insider
NYSE · BSX
Boston Scientific Corporation
Healthcare · Medical - Devices
$48.37
Up+$0.29 (+0.59%)
Updated Sep 3, 2026, 10:16 AM
SID Score
5.4/10
Composite research score
Smart Money
82/100
Bullish
- Market cap
- 135.98B
- P/E ratio
- 48.75
- Dividend yield
- 0.00%
- 52-week range
- $42.20 – $100.90
- Volume
- 17.02M
- Avg. volume
- 9.87M
Price performance
BSX price history
1M range · 21 trading sessions · Daily adjusted prices
BSX closed at $48.37 after 21 trading sessions, up 1.32% for the selected period.
- Last close
- $48.37
- Period change
- +1.32%
- Period low
- $46.67
- Period high
- $52.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $47.91 | $49.66 | $47.91 | $48.37 | 17.02M |
| Sep 1, 2026 | $49.115 | $49.115 | $47.27 | $48.08 | 12M |
| Aug 31, 2026 | $46.40 | $48.965 | $46.09 | $48.30 | 18.91M |
| Aug 28, 2026 | $46.85 | $47.22 | $46.50 | $46.84 | 17.15M |
| Aug 27, 2026 | $48.00 | $48.07 | $46.61 | $46.67 | 16.28M |
| Aug 26, 2026 | $47.00 | $48.54 | $46.90 | $48.17 | 36.58M |
| Aug 25, 2026 | $48.79 | $50.04 | $48.54 | $49.86 | 17.37M |
| Aug 24, 2026 | $50.29 | $50.38 | $48.77 | $49.01 | 22.03M |
| Aug 21, 2026 | $49.22 | $50.90 | $49.01 | $50.37 | 35.99M |
| Aug 20, 2026 | $51.64 | $51.80 | $49.36 | $49.37 | 20.39M |
| Aug 19, 2026 | $50.80 | $52.56 | $50.66 | $52.01 | 16.83M |
| Aug 18, 2026 | $52.38 | $52.53 | $50.45 | $50.47 | 11.72M |
| Aug 17, 2026 | $51.71 | $52.065 | $51.24 | $51.43 | 18.15M |
| Aug 14, 2026 | $52.83 | $52.9894 | $51.698 | $51.83 | 16.3M |
| Aug 13, 2026 | $51.57 | $52.335 | $51.22 | $51.69 | 15.7M |
| Aug 12, 2026 | $50.50 | $51.74 | $50.02 | $51.42 | 20.67M |
| Aug 11, 2026 | $50.27 | $51.50 | $50.13 | $51.19 | 13.45M |
| Aug 10, 2026 | $49.54 | $50.82 | $49.54 | $50.46 | 18.99M |
| Aug 7, 2026 | $49.50 | $50.12 | $49.06 | $49.31 | 11.45M |
| Aug 6, 2026 | $49.23 | $50.16 | $48.875 | $49.30 | 21.4M |
| Aug 5, 2026 | $49.47 | $49.4863 | $47.10 | $47.74 | 16.51M |
Latest BSX news
The latest Smart Investors Daily articles mentioning BSX.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…