sec filing
NYSE · BSX
Boston Scientific Corporation
Healthcare · Medical - Devices
$43.31
Down-$0.31 (-0.72%)
Updated Oct 14, 2026, 8:44 PM
SID Score
5.1/10
Composite research score
Smart Money
63/100
Neutral
- Market cap
- 135.98B
- P/E ratio
- 48.75
- Dividend yield
- 0.00%
- 52-week range
- $41.39 – $100.90
- Volume
- 14.28M
- Avg. volume
- 9.87M
Price performance · BSX
BSX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
BSX closed at $43.31 after 21 trading sessions, down 1.28% for the selected period.
- Last close
- $43.31
- Period change
- -1.28%
- Period low
- $41.58
- Period high
- $44.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $43.95 | $44.1522 | $42.455 | $43.31 | 14.28M |
| Oct 12, 2026 | $43.10 | $43.92 | $42.67 | $43.84 | 13.6M |
| Oct 9, 2026 | $42.12 | $42.83 | $41.97 | $42.73 | 13.04M |
| Oct 8, 2026 | $41.50 | $42.27 | $41.385 | $42.04 | 22.88M |
| Oct 7, 2026 | $42.19 | $42.515 | $41.50 | $41.58 | 15.89M |
| Oct 6, 2026 | $42.47 | $42.75 | $41.995 | $42.19 | 12.55M |
| Oct 5, 2026 | $42.53 | $43.30 | $42.285 | $42.40 | 13.74M |
| Oct 2, 2026 | $43.315 | $43.44 | $41.9397 | $42.60 | 18.31M |
| Oct 1, 2026 | $43.51 | $43.96 | $42.95 | $43.23 | 17.94M |
| Sep 30, 2026 | $43.74 | $43.97 | $43.30 | $43.65 | 17.97M |
| Sep 29, 2026 | $44.145 | $44.30 | $43.22 | $43.88 | 14.61M |
| Sep 28, 2026 | $43.91 | $44.15 | $43.165 | $44.11 | 21.78M |
| Sep 25, 2026 | $44.68 | $44.84 | $43.325 | $43.92 | 15.21M |
| Sep 24, 2026 | $44.65 | $45.16 | $44.46 | $44.68 | 17.3M |
| Sep 23, 2026 | $45.00 | $45.74 | $43.985 | $44.62 | 18.57M |
| Sep 22, 2026 | $44.70 | $45.08 | $44.04 | $44.92 | 21.08M |
| Sep 21, 2026 | $42.98 | $43.81 | $42.72 | $43.72 | 25M |
| Sep 18, 2026 | $43.08 | $43.90 | $43.05 | $43.34 | 29.28M |
| Sep 17, 2026 | $43.465 | $43.66 | $42.95 | $43.55 | 32.57M |
| Sep 16, 2026 | $43.85 | $44.665 | $43.6501 | $43.91 | 28.48M |
| Sep 15, 2026 | $44.32 | $44.9889 | $43.68 | $43.87 | 16.02M |
Latest BSX news
The latest Smart Investors Daily articles mentioning BSX.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…