insider
NYSE · BSX
Boston Scientific Corporation
Healthcare · Medical - Devices
$44.62
Down-$0.30 (-0.67%)
Updated Sep 24, 2026, 3:34 AM
SID Score
4.8/10
Composite research score
Smart Money
74/100
Bullish
- Market cap
- 135.98B
- P/E ratio
- 48.75
- Dividend yield
- 0.00%
- 52-week range
- $42.20 – $100.90
- Volume
- 18.59M
- Avg. volume
- 9.87M
Price performance
BSX price history
1M range · 20 trading sessions · Daily adjusted prices
BSX closed at $44.62 after 20 trading sessions, down 7.37% for the selected period.
- Last close
- $44.62
- Period change
- -7.37%
- Period low
- $42.98
- Period high
- $48.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $45.00 | $45.74 | $43.985 | $44.62 | 18.59M |
| Sep 22, 2026 | $44.70 | $45.08 | $44.04 | $44.92 | 21.08M |
| Sep 21, 2026 | $42.98 | $43.81 | $42.72 | $43.72 | 25M |
| Sep 18, 2026 | $43.08 | $43.90 | $43.05 | $43.34 | 29.28M |
| Sep 17, 2026 | $43.465 | $43.66 | $42.95 | $43.55 | 32.57M |
| Sep 16, 2026 | $43.85 | $44.665 | $43.6501 | $43.91 | 28.48M |
| Sep 15, 2026 | $44.32 | $44.9889 | $43.68 | $43.87 | 16.02M |
| Sep 14, 2026 | $44.00 | $45.15 | $43.85 | $45.05 | 20.52M |
| Sep 11, 2026 | $43.19 | $43.55 | $42.795 | $42.98 | 26.99M |
| Sep 10, 2026 | $44.13 | $44.42 | $42.78 | $43.10 | 22.69M |
| Sep 9, 2026 | $45.105 | $46.265 | $44.89 | $44.96 | 17.98M |
| Sep 8, 2026 | $47.43 | $47.45 | $44.85 | $44.98 | 29.03M |
| Sep 4, 2026 | $46.92 | $48.0583 | $46.83 | $47.80 | 15.5M |
| Sep 3, 2026 | $48.58 | $49.2656 | $46.80 | $46.95 | 19.73M |
| Sep 2, 2026 | $47.91 | $49.66 | $47.91 | $48.37 | 17.02M |
| Sep 1, 2026 | $49.115 | $49.115 | $47.27 | $48.08 | 12M |
| Aug 31, 2026 | $46.40 | $48.965 | $46.09 | $48.30 | 18.91M |
| Aug 28, 2026 | $46.85 | $47.22 | $46.50 | $46.84 | 17.15M |
| Aug 27, 2026 | $48.00 | $48.07 | $46.61 | $46.67 | 16.28M |
| Aug 26, 2026 | $47.00 | $48.54 | $46.90 | $48.17 | 36.58M |
Latest BSX news
The latest Smart Investors Daily articles mentioning BSX.
Stock researchMarket Activity · Sentiment
Loading stock research…