NYSE · BTG
Basic Materials · Gold
$4.82
Up+$0.04 (+0.84%)
Updated Oct 27, 2026, 11:34 AM
SID Score
5.1/10
Composite research score
Smart Money
62/100
Neutral
Price performance · BTG
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
BTG closed at $4.82 after 21 trading sessions, down 8.71% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $4.80 | $4.85 | $4.66 | $4.82 | 20.51M |
| Oct 23, 2026 | $4.83 | $4.91 | $4.69 | $4.78 | 24.85M |
| Oct 22, 2026 | $5.09 | $5.09 | $4.86 | $4.87 | 23.09M |
| Oct 21, 2026 | $5.239 | $5.27 | $5.1738 | $5.25 | 18.74M |
| Oct 20, 2026 | $5.13 | $5.37 | $5.10 | $5.20 | 13.46M |
| Oct 19, 2026 | $5.26 | $5.325 | $5.21 | $5.21 | 13.6M |
| Oct 16, 2026 | $5.13 | $5.38 | $5.13 | $5.31 | 24.22M |
| Oct 15, 2026 | $5.08 | $5.19 | $4.98 | $5.18 | 22.61M |
| Oct 14, 2026 | $5.06 | $5.105 | $4.92 | $4.99 | 24.12M |
| Oct 13, 2026 | $5.29 | $5.30 | $5.11 | $5.22 | 22.08M |
| Oct 12, 2026 | $5.20 | $5.2775 | $5.14 | $5.24 | 10.81M |
| Oct 9, 2026 | $5.20 | $5.27 | $5.165 | $5.25 | 16.38M |
| Oct 8, 2026 | $5.02 | $5.16 | $4.99 | $5.12 | 17.52M |
| Oct 7, 2026 | $5.05 | $5.10 | $4.9601 | $5.00 | 21.05M |
| Oct 6, 2026 | $5.19 | $5.25 | $5.10 | $5.21 | 14.05M |
| Oct 5, 2026 | $5.23 | $5.235 | $5.09 | $5.15 | 15.61M |
| Oct 2, 2026 | $5.24 | $5.295 | $5.13 | $5.20 | 18.89M |
| Oct 1, 2026 | $5.23 | $5.26 | $5.1301 | $5.17 | 22.88M |
| Sep 30, 2026 | $5.38 | $5.39 | $5.21 | $5.22 | 21.51M |
| Sep 29, 2026 | $5.32 | $5.3699 | $5.22 | $5.34 | 27.65M |
| Sep 28, 2026 | $5.19 | $5.42 | $5.19 | $5.28 | 24.59M |
The latest Smart Investors Daily articles mentioning BTG.
Company
Market Activity
Research & News
BTG research
Company profile and research snapshot.
B2Gold Corp is an international, low-cost, senior gold mining company. It has three operating open-pit gold mines in Mali, Namibia, and the Philippines and numerous exploration projects across four continents. Other assets include the Gramalote and Kiaka gold projects. The company focuses on acquiring and developing interests in mineral properties with a primary focus on gold deposits as gold production forms all its revenue. There is no dependence on a particular purchaser because the gold is sold into various markets. The company's reportable operating segments include its mining operations and development projects, namely Fekola; Masbate; Otjikoto; the Goose Project, and other mineral properties; and corporate and other.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 21, 2026 | SCOTIABANK GBM | Outperform | — |
| Aug 24, 2026 | CANACCORD GENUITY | Buy | — |
| Aug 14, 2026 | TD COWEN | Buy | — |
| Aug 9, 2026 | NATIONAL BANK FINANCIAL | Outperform | — |
| Aug 7, 2026 | TD COWEN | Hold | — |
No generated briefing is available yet.
Yahoo · Oct 21, 2026
This under-the-radar gold mining stock boasts a Superscore of 78 from our Hidden Gems Primary database, part of The Motley Fool's Moneyball Database system. Here's why.
Yahoo · Oct 20, 2026
GAU extends key Asanko mine leases through 2041 and 2043, supporting long-term investment, Mineral Reserve growth and life-of-mine plans.
Yahoo · Oct 19, 2026
Eldorado Gold's Skouries copper-gold project earns EU Strategic Project status, supporting Europe's critical raw materials supply chain as the mine advances toward commercial production.
Yahoo · Oct 14, 2026
VANCOUVER, British Columbia, Oct. 14, 2026 (GLOBE NEWSWIRE) -- B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) (“B2Gold” or the “Company”) will release its third quarter 2026 financial and operational results after the North American markets close on Wednesday, November 4, 2026. B2Gold executives will host a conference call to discuss the results on Thursday, November 5, 2026, at 9:00 am PCT / 11:00 am ET. To participate in the live call, please use one of the following methods: Toll-free
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BTG.
