price
NYSE · BTG
B2Gold Corp.
Basic Materials · Gold
$5.15
Up+$0.06 (+1.17%)
Updated Oct 6, 2026, 11:19 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.17B
- P/E ratio
- -14.28
- Dividend yield
- 1.55%
- 52-week range
- $3.57 – $6.29
- Volume
- 15.61M
- Avg. volume
- 48.24M
Price performance · BTG
BTG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
BTG closed at $5.15 after 20 trading sessions, down 5.50% for the selected period.
- Last close
- $5.15
- Period change
- -5.50%
- Period low
- $5.14
- Period high
- $5.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $5.23 | $5.235 | $5.09 | $5.15 | 15.61M |
| Oct 2, 2026 | $5.24 | $5.295 | $5.13 | $5.20 | 18.89M |
| Oct 1, 2026 | $5.23 | $5.26 | $5.1301 | $5.17 | 22.88M |
| Sep 30, 2026 | $5.38 | $5.39 | $5.21 | $5.22 | 21.51M |
| Sep 29, 2026 | $5.32 | $5.3699 | $5.22 | $5.34 | 27.65M |
| Sep 28, 2026 | $5.19 | $5.42 | $5.19 | $5.28 | 24.59M |
| Sep 25, 2026 | $5.32 | $5.51 | $5.30 | $5.48 | 19.65M |
| Sep 24, 2026 | $5.30 | $5.34 | $5.16 | $5.32 | 22.01M |
| Sep 23, 2026 | $5.43 | $5.45 | $5.32 | $5.35 | 14.13M |
| Sep 22, 2026 | $5.39 | $5.64 | $5.365 | $5.58 | 17.79M |
| Sep 21, 2026 | $5.484 | $5.51 | $5.27 | $5.36 | 19.69M |
| Sep 18, 2026 | $5.42 | $5.505 | $5.35 | $5.49 | 27.11M |
| Sep 17, 2026 | $5.32 | $5.415 | $5.25 | $5.40 | 18.27M |
| Sep 16, 2026 | $5.32 | $5.38 | $5.07 | $5.14 | 24.49M |
| Sep 15, 2026 | $5.24 | $5.26 | $5.16 | $5.22 | 20.93M |
| Sep 14, 2026 | $5.21 | $5.26 | $5.12 | $5.22 | 14.14M |
| Sep 11, 2026 | $5.47 | $5.53 | $5.32 | $5.38 | 16.51M |
| Sep 10, 2026 | $5.32 | $5.446 | $5.29 | $5.36 | 21.07M |
| Sep 9, 2026 | $5.57 | $5.62 | $5.46 | $5.54 | 23.82M |
| Sep 8, 2026 | $5.58 | $5.69 | $5.44 | $5.45 | 23.19M |
Latest BTG news
The latest Smart Investors Daily articles mentioning BTG.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…