NYSE · BTT

Blackrock Municipal 2030 Target Term Trust

Financial Services · Asset Management

$22.13

Up+$0.00 (+0.00%)

Updated Oct 28, 2026, 9:23 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BTT

BTT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

BTT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$22.08	$22.225	$22.08	$22.13	71.11K
Oct 26, 2026	$21.90	$22.14	$21.90	$22.12	86.96K
Oct 23, 2026	$22.06	$22.155	$21.895	$21.95	296.15K
Oct 22, 2026	$22.05	$22.10	$21.99	$22.05	82.68K
Oct 21, 2026	$22.09	$22.175	$22.00	$22.01	104.5K
Oct 20, 2026	$22.09	$22.29	$22.035	$22.04	169.89K
Oct 19, 2026	$21.99	$22.14	$21.9423	$22.02	137.96K
Oct 16, 2026	$21.84	$22.00	$21.825	$21.93	119.62K
Oct 15, 2026	$21.69	$21.88	$21.69	$21.85	167.87K
Oct 14, 2026	$21.71	$21.79	$21.65	$21.68	170.7K
Oct 13, 2026	$21.67	$21.82	$21.65	$21.76	111.44K
Oct 12, 2026	$21.79	$21.83	$21.63	$21.63	112.49K
Oct 9, 2026	$21.66	$21.82	$21.6316	$21.79	102.01K
Oct 8, 2026	$21.70	$21.7646	$21.50	$21.67	179.44K
Oct 7, 2026	$21.70	$21.855	$21.60	$21.63	82.51K
Oct 6, 2026	$21.76	$21.85	$21.7201	$21.85	82.78K
Oct 5, 2026	$21.90	$21.92	$21.70	$21.76	170.87K
Oct 2, 2026	$21.97	$22.02	$21.9001	$21.94	57.84K
Oct 1, 2026	$21.92	$22.055	$21.81	$21.96	201.07K
Sep 30, 2026	$21.68	$22.00	$21.55	$21.84	131.76K
Sep 29, 2026	$21.50	$21.72	$21.475	$21.66	164.23K