NYSE · BTT

Blackrock Municipal 2030 Target Term Trust

Financial Services · Asset Management

$21.85

Down-$0.22 (-1.01%)

Updated Oct 8, 2026, 12:52 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BTT

BTT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BTT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$21.76	$21.85	$21.7201	$21.85	82.78K
Oct 5, 2026	$21.90	$21.92	$21.70	$21.76	170.87K
Oct 2, 2026	$21.97	$22.02	$21.9001	$21.94	57.84K
Oct 1, 2026	$21.92	$22.055	$21.81	$21.96	201.07K
Sep 30, 2026	$21.68	$22.00	$21.55	$21.84	131.76K
Sep 29, 2026	$21.50	$21.72	$21.475	$21.66	164.23K
Sep 28, 2026	$21.66	$21.685	$21.30	$21.42	115.17K
Sep 25, 2026	$21.55	$21.82	$21.55	$21.74	246.76K
Sep 24, 2026	$21.84	$21.85	$21.60	$21.60	157.06K
Sep 23, 2026	$22.07	$22.125	$21.78	$21.78	81.21K
Sep 22, 2026	$22.20	$22.20	$22.0401	$22.15	93.8K
Sep 21, 2026	$22.18	$22.24	$22.14	$22.20	66.88K
Sep 18, 2026	$22.31	$22.34	$22.15	$22.18	137.45K
Sep 17, 2026	$22.18	$22.27	$22.15	$22.26	83.47K
Sep 16, 2026	$22.09	$22.16	$22.0819	$22.10	76.81K
Sep 15, 2026	$22.16	$22.2799	$22.05	$22.08	165.43K
Sep 14, 2026	$22.24	$22.25	$22.18	$22.25	53.76K
Sep 11, 2026	$22.30	$22.31	$22.15	$22.25	100.79K
Sep 10, 2026	$22.32	$22.365	$22.26	$22.29	52.77K
Sep 9, 2026	$22.44	$22.4828	$22.33	$22.42	94.26K