NYSE · BTT

Blackrock Municipal 2030 Target Term Trust

Financial Services · Asset Management

$22.70

Up+$0.09 (+0.40%)

Updated Aug 14, 2026, 7:23 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BTT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BTT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$22.63	$22.70	$22.59	$22.70	68.79K
Aug 12, 2026	$22.58	$22.64	$22.57	$22.61	57.4K
Aug 11, 2026	$22.59	$22.62	$22.4388	$22.58	75.19K
Aug 10, 2026	$22.57	$22.62	$22.54	$22.62	60.62K
Aug 7, 2026	$22.60	$22.62	$22.55	$22.60	53.06K
Aug 6, 2026	$22.52	$22.58	$22.48	$22.52	50.77K
Aug 5, 2026	$22.52	$22.55	$22.46	$22.46	70.47K
Aug 4, 2026	$22.49	$22.52	$22.44	$22.47	91.43K
Aug 3, 2026	$22.49	$22.53	$22.40	$22.46	94.57K
Jul 31, 2026	$22.51	$22.56	$22.40	$22.40	72.27K
Jul 30, 2026	$22.61	$22.6495	$22.4601	$22.54	57.74K
Jul 29, 2026	$22.50	$22.64	$22.45	$22.63	68.23K
Jul 28, 2026	$22.42	$22.66	$22.42	$22.50	58.25K
Jul 27, 2026	$22.50	$22.55	$22.38	$22.44	110.3K
Jul 24, 2026	$22.40	$22.46	$22.38	$22.44	65.29K
Jul 23, 2026	$22.49	$22.50	$22.38	$22.39	81.69K
Jul 22, 2026	$22.50	$22.59	$22.46	$22.52	54.45K
Jul 21, 2026	$22.60	$22.60	$22.51	$22.54	115.2K
Jul 20, 2026	$22.68	$22.68	$22.55	$22.57	62.88K
Jul 17, 2026	$22.61	$22.68	$22.61	$22.63	41.12K
Jul 16, 2026	$22.75	$22.75	$22.60	$22.60	69.84K