NYSE · BTU

Peabody Energy Corporation

Energy · Coal

$25.68

Down-$0.73 (-2.76%)

Updated Sep 25, 2026, 4:19 AM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BTU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BTU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$26.37	$26.5992	$25.00	$25.68	2.28M
Sep 23, 2026	$26.66	$27.005	$26.12	$26.41	1.91M
Sep 22, 2026	$25.00	$27.075	$24.653	$26.79	3.27M
Sep 21, 2026	$25.60	$25.94	$25.055	$25.07	1.87M
Sep 18, 2026	$26.95	$27.14	$25.05	$25.22	9.33M
Sep 17, 2026	$27.51	$27.96	$27.22	$27.24	2.53M
Sep 16, 2026	$26.82	$27.97	$26.82	$27.35	2.54M
Sep 15, 2026	$27.50	$28.45	$26.58	$26.66	3.23M
Sep 14, 2026	$27.73	$27.77	$27.09	$27.35	2.51M
Sep 11, 2026	$28.87	$28.87	$27.91	$28.21	1.81M
Sep 10, 2026	$29.35	$29.42	$28.64	$29.03	1.91M
Sep 9, 2026	$29.74	$30.07	$29.325	$29.36	2.21M
Sep 8, 2026	$29.32	$29.948	$29.20	$29.45	1.85M
Sep 4, 2026	$27.35	$29.17	$27.30	$28.85	2.12M
Sep 3, 2026	$29.61	$29.70	$27.40	$27.64	2.81M
Sep 2, 2026	$29.04	$30.235	$28.945	$29.43	2.04M
Sep 1, 2026	$29.65	$29.75	$28.74	$29.10	2.15M
Aug 31, 2026	$29.67	$30.4125	$29.25	$29.69	2.9M
Aug 28, 2026	$29.72	$29.73	$28.84	$28.92	1.47M
Aug 27, 2026	$27.20	$29.445	$27.105	$29.44	3.14M