NYSE · BTU

Peabody Energy Corporation

Energy · Coal

$17.41

Up+$0.00 (+0.00%)

Updated Nov 14, 2026, 5:49 AM

SID Score

4.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · BTU

BTU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

BTU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$17.33	$17.465	$16.965	$17.41	2.14M
Nov 12, 2026	$16.74	$17.58	$16.63	$17.41	2.37M
Nov 11, 2026	$16.95	$17.13	$16.67	$16.91	2.63M
Nov 10, 2026	$16.78	$16.99	$16.23	$16.62	2.62M
Nov 9, 2026	$16.12	$17.10	$16.12	$17.03	3.6M
Nov 6, 2026	$16.09	$16.48	$15.69	$16.03	3.87M
Nov 5, 2026	$16.75	$16.93	$15.785	$16.02	6.15M
Nov 4, 2026	$19.00	$19.45	$15.965	$17.02	9.27M
Nov 3, 2026	$21.26	$21.34	$20.66	$20.66	2.17M
Nov 2, 2026	$22.28	$22.42	$20.93	$21.05	2.79M
Oct 30, 2026	$22.10	$22.55	$21.84	$22.18	1.71M
Oct 29, 2026	$22.80	$22.86	$22.06	$22.23	2.92M
Oct 28, 2026	$23.33	$23.495	$22.30	$22.51	2.68M
Oct 27, 2026	$22.61	$23.75	$22.55	$23.32	1.87M
Oct 26, 2026	$23.30	$23.47	$22.02	$22.36	2.02M
Oct 23, 2026	$22.30	$23.14	$22.05	$22.89	2.21M
Oct 22, 2026	$22.33	$22.99	$22.30	$22.43	2.93M
Oct 21, 2026	$22.82	$22.92	$22.39	$22.44	1.81M
Oct 20, 2026	$23.50	$23.77	$22.40	$22.65	2.6M
Oct 19, 2026	$24.08	$24.41	$23.64	$23.77	1.97M
Oct 16, 2026	$24.285	$24.65	$23.635	$23.89	1.73M