dividends
NYSE · BTU
Peabody Energy Corporation
Energy · Coal
$27.64
Down-$1.79 (-6.08%)
Updated Sep 4, 2026, 1:06 PM
SID Score
4.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 3.56B
- P/E ratio
- -108.82
- Dividend yield
- 1.09%
- 52-week range
- $20.06 – $41.14
- Volume
- 2.81M
- Avg. volume
- 4.64M
Price performance
BTU price history
1M range · 21 trading sessions · Daily adjusted prices
BTU closed at $27.64 after 21 trading sessions, up 17.52% for the selected period.
- Last close
- $27.64
- Period change
- +17.52%
- Period low
- $23.52
- Period high
- $29.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $29.61 | $29.70 | $27.40 | $27.64 | 2.81M |
| Sep 2, 2026 | $29.04 | $30.235 | $28.945 | $29.43 | 2.04M |
| Sep 1, 2026 | $29.65 | $29.75 | $28.74 | $29.10 | 2.15M |
| Aug 31, 2026 | $29.67 | $30.4125 | $29.25 | $29.69 | 2.9M |
| Aug 28, 2026 | $29.72 | $29.73 | $28.84 | $28.92 | 1.47M |
| Aug 27, 2026 | $27.20 | $29.445 | $27.105 | $29.44 | 3.14M |
| Aug 26, 2026 | $27.12 | $27.92 | $26.99 | $27.32 | 1.72M |
| Aug 25, 2026 | $27.42 | $27.61 | $26.96 | $27.46 | 1.45M |
| Aug 24, 2026 | $27.80 | $28.345 | $27.3003 | $27.90 | 1.81M |
| Aug 21, 2026 | $27.30 | $27.78 | $27.135 | $27.61 | 2.07M |
| Aug 20, 2026 | $26.45 | $27.35 | $26.375 | $26.86 | 1.76M |
| Aug 19, 2026 | $25.59 | $27.03 | $25.55 | $26.85 | 3.68M |
| Aug 18, 2026 | $25.44 | $25.9549 | $24.87 | $25.18 | 1.67M |
| Aug 17, 2026 | $25.64 | $26.165 | $25.04 | $25.91 | 2.11M |
| Aug 14, 2026 | $24.67 | $25.52 | $24.475 | $25.48 | 1.92M |
| Aug 13, 2026 | $24.75 | $25.38 | $24.005 | $24.09 | 2.36M |
| Aug 12, 2026 | $24.295 | $24.88 | $24.10 | $24.66 | 1.67M |
| Aug 11, 2026 | $24.61 | $24.715 | $24.25 | $24.41 | 2.16M |
| Aug 10, 2026 | $23.77 | $24.71 | $23.53 | $24.65 | 2.75M |
| Aug 7, 2026 | $23.17 | $23.86 | $22.93 | $23.81 | 1.69M |
| Aug 6, 2026 | $23.25 | $24.225 | $22.93 | $23.52 | 2.97M |
Latest BTU news
The latest Smart Investors Daily articles mentioning BTU.
Stock researchMarket Activity · Options
Loading stock research…