NYSE · BTX

BlackRock Technology and Private Equity Term Trust

Healthcare · Biotechnology

$8.81

Up+$0.05 (+0.51%)

Updated Sep 11, 2026, 8:14 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BTX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$8.82	$8.90	$8.80	$8.81	346.33K
Sep 9, 2026	$9.01	$9.13	$8.96	$8.96	356.94K
Sep 8, 2026	$9.00	$9.06	$8.94	$9.01	299.09K
Sep 4, 2026	$8.87	$8.95	$8.83	$8.94	282.34K
Sep 3, 2026	$8.83	$8.90	$8.78	$8.82	465.1K
Sep 2, 2026	$8.90	$8.9924	$8.81	$8.81	467.99K
Sep 1, 2026	$8.89	$8.935	$8.79	$8.91	543.57K
Aug 31, 2026	$8.98	$9.06	$8.91	$8.94	386.33K
Aug 28, 2026	$9.09	$9.1198	$8.88	$8.96	461.03K
Aug 27, 2026	$9.07	$9.11	$9.02	$9.06	344.91K
Aug 26, 2026	$8.86	$8.96	$8.86	$8.93	275.72K
Aug 25, 2026	$8.83	$8.90	$8.82	$8.86	400.19K
Aug 24, 2026	$8.95	$8.991	$8.78	$8.80	450.63K
Aug 21, 2026	$9.03	$9.3725	$8.915	$9.01	306.81K
Aug 20, 2026	$8.81	$8.99	$8.81	$8.99	415.78K
Aug 19, 2026	$9.09	$9.09	$8.81	$8.88	511.72K
Aug 18, 2026	$9.10	$9.15	$8.91	$8.98	461.27K
Aug 17, 2026	$9.15	$9.35	$9.15	$9.25	638.31K
Aug 14, 2026	$9.05	$9.12	$9.0001	$9.11	587.59K
Aug 13, 2026	$8.86	$9.11	$8.86	$9.06	869.88K