NYSE · BTX

BlackRock Technology and Private Equity Term Trust

Healthcare · Biotechnology

$7.71

Down-$0.16 (-2.00%)

Updated Nov 15, 2026, 6:49 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BTX

BTX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

BTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$7.89	$7.9517	$7.635	$7.71	592.98K
Nov 12, 2026	$7.80	$8.03	$7.771	$7.92	971.64K
Nov 11, 2026	$7.90	$8.0799	$7.86	$8.00	620.19K
Nov 10, 2026	$7.75	$7.8999	$7.645	$7.74	477.56K
Nov 9, 2026	$7.63	$7.91	$7.61	$7.90	493.11K
Nov 6, 2026	$7.54	$7.69	$7.48	$7.56	1.99M
Nov 5, 2026	$7.80	$7.8564	$7.38	$7.47	934.55K
Nov 4, 2026	$8.15	$8.1589	$7.865	$7.95	662.38K
Nov 3, 2026	$8.38	$8.42	$8.14	$8.16	706.9K
Nov 2, 2026	$8.51	$8.545	$8.30	$8.33	495.51K
Oct 30, 2026	$8.60	$8.65	$8.33	$8.44	629.45K
Oct 29, 2026	$8.75	$8.87	$8.73	$8.79	411.46K
Oct 28, 2026	$8.78	$8.935	$8.78	$8.90	398.33K
Oct 27, 2026	$8.54	$8.75	$8.54	$8.74	410.97K
Oct 26, 2026	$8.47	$8.5589	$8.40	$8.52	510.28K
Oct 23, 2026	$8.42	$8.48	$8.31	$8.42	268.43K
Oct 22, 2026	$8.43	$8.595	$8.39	$8.44	545.86K
Oct 21, 2026	$8.68	$8.74	$8.59	$8.73	422.88K
Oct 20, 2026	$8.50	$8.615	$8.425	$8.60	380.25K
Oct 19, 2026	$8.61	$8.6499	$8.465	$8.56	509.76K