NYSE · BTX

BlackRock Technology and Private Equity Term Trust

Healthcare · Biotechnology

$9.22

Up+$0.06 (+0.66%)

Updated Oct 3, 2026, 1:12 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BTX

BTX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

BTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$9.30	$9.3297	$9.22	$9.22	487.34K
Oct 1, 2026	$9.02	$9.23	$8.98	$9.16	652.65K
Sep 30, 2026	$9.03	$9.0498	$8.955	$8.98	611.26K
Sep 29, 2026	$8.97	$8.99	$8.8799	$8.95	519.66K
Sep 28, 2026	$9.01	$9.049	$8.82	$8.86	365.29K
Sep 25, 2026	$9.04	$9.065	$8.97	$9.04	306.06K
Sep 24, 2026	$8.84	$8.995	$8.84	$8.98	360.38K
Sep 23, 2026	$9.05	$9.07	$8.98	$8.98	421.38K
Sep 22, 2026	$8.94	$9.08	$8.92	$9.05	339.83K
Sep 21, 2026	$8.85	$9.09	$8.84	$8.96	264.07K
Sep 18, 2026	$8.82	$8.82	$8.74	$8.77	392.65K
Sep 17, 2026	$8.80	$8.80	$8.58	$8.73	312.74K
Sep 16, 2026	$8.75	$8.75	$8.565	$8.67	418.9K
Sep 15, 2026	$8.60	$8.771	$8.46	$8.46	705K
Sep 14, 2026	$8.70	$8.71	$8.59	$8.67	340.24K
Sep 11, 2026	$9.01	$9.01	$8.825	$8.87	301.44K
Sep 10, 2026	$8.82	$8.90	$8.80	$8.81	346.33K
Sep 9, 2026	$9.01	$9.13	$8.96	$8.96	356.94K
Sep 8, 2026	$9.00	$9.06	$8.94	$9.01	299.09K
Sep 4, 2026	$8.87	$8.95	$8.83	$8.94	282.34K