Skip to main content
SP5007,674.37+0.43%DOW53,277.01+0.98%NASDAQ26,180.46+0.43%BTC$77,812.00+5.53%ETH$2,513.75+7.22%GOLD$4,661.60+1.97%OIL$86.64-0.22%
Smart Investors Daily
Sign InSign Up Free
Burford Capital Limited logo

NYSE · BUR

Burford Capital Limited

Financial Services · Asset Management

$4.31

Up+$0.05 (+1.17%)

Updated Aug 22, 2026, 4:45 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
2B
P/E ratio
26.52
Dividend yield
1.37%
52-week range
$3.59 – $8.51
Volume
1.13M
Avg. volume
2.19M

Price performance

BUR price history

1M range · 21 trading sessions · Daily adjusted prices

BUR closed at $4.31 after 21 trading sessions, up 4.11% for the selected period.

Last close
$4.31
Period change
+4.11%
Period low
$4.12
Period high
$4.42
Daily close
View OHLC price history
BUR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 21, 2026$4.30$4.345$4.21$4.311.13M
Aug 20, 2026$4.31$4.345$4.21$4.26641.73K
Aug 19, 2026$4.21$4.42$4.21$4.341.41M
Aug 18, 2026$4.20$4.23$4.14$4.141.33M
Aug 17, 2026$4.35$4.35$4.19$4.271.13M
Aug 14, 2026$4.46$4.515$4.35$4.371.5M
Aug 13, 2026$4.38$4.4563$4.285$4.411.31M
Aug 12, 2026$4.34$4.425$4.195$4.381.81M
Aug 11, 2026$4.28$4.4191$4.27$4.341.33M
Aug 10, 2026$4.38$4.45$4.165$4.281.68M
Aug 7, 2026$4.34$4.46$4.21$4.422.78M
Aug 6, 2026$4.25$4.375$3.92$4.302.74M
Aug 5, 2026$4.33$4.33$4.222$4.271.37M
Aug 4, 2026$4.30$4.35$4.255$4.341.98M
Aug 3, 2026$4.16$4.26$4.13$4.252.02M
Jul 31, 2026$4.17$4.175$4.015$4.121.53M
Jul 30, 2026$4.13$4.26$4.09$4.211.95M
Jul 29, 2026$4.29$4.335$4.125$4.171.55M
Jul 28, 2026$4.26$4.4086$4.165$4.361.68M
Jul 27, 2026$4.20$4.25$4.11$4.211.36M
Jul 24, 2026$4.25$4.42$4.13$4.142.06M

Latest BUR news

The latest Smart Investors Daily articles mentioning BUR.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By