analyst
NYSE · BURL
Burlington Stores, Inc.
Consumer Cyclical · Apparel - Retail
$276.97
Up+$0.13 (+0.05%)
Updated Oct 12, 2026, 4:35 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.95B
- P/E ratio
- 30.78
- Dividend yield
- 0.00%
- 52-week range
- $226.85 – $378.33
- Volume
- 1.44M
- Avg. volume
- 1.06M
Price performance · BURL
BURL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
BURL closed at $276.97 after 20 trading sessions, up 19.26% for the selected period.
- Last close
- $276.97
- Period change
- +19.26%
- Period low
- $227.28
- Period high
- $276.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $276.17 | $279.03 | $268.36 | $276.97 | 1.44M |
| Oct 8, 2026 | $270.62 | $278.17 | $267.56 | $276.84 | 1.01M |
| Oct 7, 2026 | $274.99 | $277.395 | $270.67 | $272.56 | 1.15M |
| Oct 6, 2026 | $272.82 | $279.88 | $271.85 | $276.43 | 943.48K |
| Oct 5, 2026 | $277.76 | $278.87 | $271.635 | $271.81 | 1.15M |
| Oct 2, 2026 | $275.87 | $277.00 | $270.88 | $275.34 | 1.99M |
| Oct 1, 2026 | $269.84 | $275.765 | $267.18 | $275.32 | 1.87M |
| Sep 30, 2026 | $271.21 | $271.25 | $265.66 | $267.19 | 1.15M |
| Sep 29, 2026 | $268.37 | $270.735 | $263.805 | $270.05 | 1.51M |
| Sep 28, 2026 | $254.69 | $269.58 | $253.98 | $266.39 | 2.08M |
| Sep 25, 2026 | $250.01 | $256.65 | $247.65 | $254.69 | 1.45M |
| Sep 24, 2026 | $259.20 | $259.27 | $253.2406 | $254.83 | 1.15M |
| Sep 23, 2026 | $255.655 | $259.93 | $253.23 | $257.33 | 1.1M |
| Sep 22, 2026 | $256.62 | $261.71 | $249.94 | $256.85 | 2.01M |
| Sep 21, 2026 | $237.95 | $253.39 | $236.83 | $251.80 | 2.44M |
| Sep 18, 2026 | $239.18 | $240.97 | $235.43 | $237.12 | 2.08M |
| Sep 17, 2026 | $234.44 | $240.73 | $233.60 | $239.54 | 2.19M |
| Sep 16, 2026 | $230.57 | $236.56 | $229.97 | $230.71 | 1.73M |
| Sep 15, 2026 | $233.75 | $234.50 | $226.85 | $227.28 | 1.27M |
| Sep 14, 2026 | $238.40 | $238.42 | $231.885 | $232.24 | 1.06M |
Latest BURL news
The latest Smart Investors Daily articles mentioning BURL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…