analyst
NYSE · BURL
Burlington Stores, Inc.
Consumer Cyclical · Apparel - Retail
$237.09
Down-$5.27 (-2.17%)
Updated Nov 1, 2026, 5:22 AM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.95B
- P/E ratio
- 30.78
- Dividend yield
- 0.00%
- 52-week range
- $226.85 – $378.33
- Volume
- 1.1M
- Avg. volume
- 1.06M
Price performance · BURL
BURL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BURL closed at $237.09 after 20 trading sessions, down 12.77% for the selected period.
- Last close
- $237.09
- Period change
- -12.77%
- Period low
- $234.02
- Period high
- $276.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $242.35 | $244.19 | $236.345 | $237.09 | 1.1M |
| Oct 29, 2026 | $236.66 | $246.135 | $236.66 | $242.36 | 1.06M |
| Oct 28, 2026 | $233.49 | $237.99 | $231.74 | $234.02 | 1.3M |
| Oct 27, 2026 | $242.36 | $242.36 | $233.515 | $235.15 | 1.64M |
| Oct 26, 2026 | $248.42 | $250.47 | $239.13 | $241.26 | 1.63M |
| Oct 23, 2026 | $248.97 | $248.97 | $242.25 | $247.63 | 1.31M |
| Oct 22, 2026 | $247.46 | $254.335 | $246.79 | $252.62 | 1.31M |
| Oct 21, 2026 | $259.31 | $259.375 | $247.06 | $248.13 | 1.03M |
| Oct 20, 2026 | $262.78 | $265.41 | $258.68 | $258.86 | 942.89K |
| Oct 19, 2026 | $264.75 | $266.46 | $261.58 | $262.74 | 1.06M |
| Oct 16, 2026 | $268.54 | $268.54 | $259.23 | $262.66 | 1.28M |
| Oct 15, 2026 | $265.94 | $274.47 | $259.815 | $267.79 | 1.67M |
| Oct 14, 2026 | $262.68 | $263.52 | $258.17 | $263.26 | 1.21M |
| Oct 13, 2026 | $269.36 | $272.93 | $258.10 | $263.31 | 1.24M |
| Oct 12, 2026 | $272.55 | $275.02 | $262.76 | $268.16 | 1.33M |
| Oct 9, 2026 | $276.17 | $279.03 | $268.36 | $276.97 | 1.44M |
| Oct 8, 2026 | $270.62 | $278.17 | $267.56 | $276.84 | 1.01M |
| Oct 7, 2026 | $274.99 | $277.395 | $270.67 | $272.56 | 1.15M |
| Oct 6, 2026 | $272.82 | $279.88 | $271.85 | $276.43 | 943.48K |
| Oct 5, 2026 | $277.76 | $278.87 | $271.635 | $271.81 | 1.15M |
Latest BURL news
The latest Smart Investors Daily articles mentioning BURL.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…