sec filing
NYSE · BUSE
First Busey Corporation
Financial Services · Banks - Regional
$30.29
Down-$0.01 (-0.03%)
Updated Aug 25, 2026, 2:50 AM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.21B
- P/E ratio
- 16.59
- Dividend yield
- 3.30%
- 52-week range
- $22.00 – $31.70
- Volume
- 554.97K
- Avg. volume
- 451.39K
Price performance
BUSE price history
1M range · 21 trading sessions · Daily adjusted prices
BUSE closed at $30.29 after 21 trading sessions, up 1.82% for the selected period.
- Last close
- $30.29
- Period change
- +1.82%
- Period low
- $29.75
- Period high
- $31.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $30.30 | $30.865 | $30.215 | $30.29 | 554.97K |
| Aug 21, 2026 | $30.39 | $30.53 | $30.02 | $30.30 | 520.41K |
| Aug 20, 2026 | $30.04 | $30.26 | $29.945 | $30.21 | 553.82K |
| Aug 19, 2026 | $30.94 | $30.95 | $30.14 | $30.24 | 910.82K |
| Aug 18, 2026 | $31.18 | $31.22 | $30.71 | $30.92 | 593.29K |
| Aug 17, 2026 | $31.08 | $31.42 | $31.065 | $31.08 | 588.55K |
| Aug 14, 2026 | $31.15 | $31.38 | $31.08 | $31.23 | 661.28K |
| Aug 13, 2026 | $31.48 | $31.57 | $31.165 | $31.19 | 803.77K |
| Aug 12, 2026 | $31.09 | $31.37 | $31.059 | $31.27 | 627.12K |
| Aug 11, 2026 | $30.80 | $31.18 | $30.80 | $31.08 | 590.65K |
| Aug 10, 2026 | $30.75 | $31.03 | $30.61 | $30.82 | 715.88K |
| Aug 7, 2026 | $30.97 | $31.06 | $30.70 | $30.98 | 625.4K |
| Aug 6, 2026 | $31.45 | $31.63 | $31.06 | $31.09 | 603.86K |
| Aug 5, 2026 | $31.58 | $31.62 | $31.315 | $31.37 | 688.32K |
| Aug 4, 2026 | $31.20 | $31.70 | $31.05 | $31.58 | 744.55K |
| Aug 3, 2026 | $31.12 | $31.44 | $31.03 | $31.27 | 867.41K |
| Jul 31, 2026 | $31.43 | $31.43 | $30.615 | $30.86 | 908.56K |
| Jul 30, 2026 | $30.82 | $31.335 | $30.78 | $31.28 | 1.22M |
| Jul 29, 2026 | $29.78 | $31.33 | $29.59 | $30.715 | 1.51M |
| Jul 28, 2026 | $29.80 | $30.40 | $29.80 | $30.23 | 1.03M |
| Jul 27, 2026 | $29.97 | $30.16 | $29.685 | $29.75 | 959.81K |
Latest BUSE news
The latest Smart Investors Daily articles mentioning BUSE.
Stock researchCompany · Forecast
Loading stock research…