NYSE · BVN

Compañía de Minas Buenaventura S.A.A.

Basic Materials · Other Precious Metals

$35.47

Up+$1.30 (+3.81%)

Updated Aug 22, 2026, 10:34 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BVN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$35.36	$35.715	$34.08	$35.47	3.78M
Aug 20, 2026	$33.56	$35.175	$33.35	$34.16	1.44M
Aug 19, 2026	$34.44	$35.04	$33.50	$33.98	1.7M
Aug 18, 2026	$33.49	$33.8935	$32.90	$33.20	556.43K
Aug 17, 2026	$33.81	$34.23	$33.36	$33.96	428.73K
Aug 14, 2026	$33.99	$34.635	$33.51	$33.74	544.03K
Aug 13, 2026	$34.94	$35.01	$33.65	$33.67	565.36K
Aug 12, 2026	$35.62	$35.70	$34.325	$34.60	608.77K
Aug 11, 2026	$34.52	$35.235	$34.16	$34.80	506.97K
Aug 10, 2026	$33.91	$34.76	$33.6739	$34.58	943.33K
Aug 7, 2026	$34.22	$35.15	$33.58	$34.15	1.43M
Aug 6, 2026	$32.56	$33.4599	$32.05	$32.56	857.86K
Aug 5, 2026	$33.69	$34.07	$32.50	$33.00	1.16M
Aug 4, 2026	$31.52	$32.375	$31.3015	$32.26	933.82K
Aug 3, 2026	$30.30	$30.64	$29.66	$30.47	682.73K
Jul 31, 2026	$30.50	$31.1589	$30.17	$30.28	635.07K
Jul 30, 2026	$30.94	$32.00	$30.42	$31.86	1.08M
Jul 29, 2026	$30.19	$31.12	$29.165	$30.22	585.69K
Jul 28, 2026	$31.05	$31.445	$30.04	$30.38	507.86K
Jul 27, 2026	$31.22	$31.98	$30.65	$31.72	330.99K
Jul 24, 2026	$31.37	$31.8399	$30.89	$30.91	630.54K