price
NYSE · BVN
Compañía de Minas Buenaventura S.A.A.
Basic Materials · Other Precious Metals
$33.85
Down-$1.54 (-4.35%)
Updated Sep 11, 2026, 11:19 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.05B
- P/E ratio
- 14.02
- Dividend yield
- 1.29%
- 52-week range
- $27.31 – $39.71
- Volume
- 850.06K
- Avg. volume
- 1.46M
Price performance
BVN price history
1M range · 20 trading sessions · Daily adjusted prices
BVN closed at $33.85 after 20 trading sessions, up 0.53% for the selected period.
- Last close
- $33.85
- Period change
- +0.53%
- Period low
- $33.20
- Period high
- $36.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $34.10 | $34.77 | $33.702 | $33.85 | 850.06K |
| Sep 9, 2026 | $34.78 | $35.84 | $34.67 | $35.39 | 1.45M |
| Sep 8, 2026 | $34.02 | $35.00 | $33.9407 | $34.16 | 1.03M |
| Sep 4, 2026 | $34.03 | $34.36 | $33.26 | $33.90 | 397.88K |
| Sep 3, 2026 | $35.17 | $35.17 | $34.52 | $34.77 | 539.98K |
| Sep 2, 2026 | $34.37 | $34.93 | $33.40 | $34.21 | 940K |
| Sep 1, 2026 | $33.62 | $34.74 | $33.28 | $33.42 | 822.95K |
| Aug 31, 2026 | $35.26 | $35.26 | $34.20 | $34.30 | 2.06M |
| Aug 28, 2026 | $36.35 | $36.94 | $34.78 | $35.12 | 1.37M |
| Aug 27, 2026 | $36.19 | $36.84 | $35.67 | $36.30 | 1.4M |
| Aug 26, 2026 | $35.19 | $36.855 | $35.19 | $36.18 | 2.1M |
| Aug 25, 2026 | $34.66 | $36.125 | $34.31 | $35.94 | 605.9K |
| Aug 24, 2026 | $36.00 | $36.538 | $35.03 | $35.20 | 1.57M |
| Aug 21, 2026 | $35.36 | $35.715 | $34.08 | $35.47 | 3.78M |
| Aug 20, 2026 | $33.56 | $35.175 | $33.35 | $34.16 | 1.44M |
| Aug 19, 2026 | $34.44 | $35.04 | $33.50 | $33.98 | 1.7M |
| Aug 18, 2026 | $33.49 | $33.8935 | $32.90 | $33.20 | 556.43K |
| Aug 17, 2026 | $33.81 | $34.23 | $33.36 | $33.96 | 428.73K |
| Aug 14, 2026 | $33.99 | $34.635 | $33.51 | $33.74 | 544.03K |
| Aug 13, 2026 | $34.94 | $35.01 | $33.65 | $33.67 | 565.36K |
Latest BVN news
The latest Smart Investors Daily articles mentioning BVN.
Stock researchMarket Activity · Options
Loading stock research…