NYSE · BVN

Compañía de Minas Buenaventura S.A.A.

Basic Materials · Other Precious Metals

$31.94

Up+$0.35 (+1.11%)

Updated Oct 7, 2026, 9:23 AM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BVN

BVN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$31.43	$32.20	$31.12	$31.94	717.18K
Oct 5, 2026	$31.40	$31.82	$30.72	$31.59	518.02K
Oct 2, 2026	$31.91	$32.25	$31.21	$31.39	814.84K
Oct 1, 2026	$31.25	$31.84	$30.925	$31.49	978K
Sep 30, 2026	$32.16	$32.50	$31.22	$31.58	1.34M
Sep 29, 2026	$32.12	$32.12	$31.505	$31.99	1.23M
Sep 28, 2026	$31.66	$32.2248	$31.335	$32.05	1.45M
Sep 25, 2026	$32.93	$33.24	$32.47	$33.17	443.09K
Sep 24, 2026	$33.58	$33.58	$32.07	$32.85	1.17M
Sep 23, 2026	$33.78	$34.6955	$32.80	$33.42	1.21M
Sep 22, 2026	$33.61	$34.90	$33.59	$34.70	1.22M
Sep 21, 2026	$34.35	$34.35	$33.06	$33.59	796.77K
Sep 18, 2026	$34.87	$34.87	$33.88	$34.33	3.85M
Sep 17, 2026	$34.06	$34.96	$33.4124	$34.71	741.85K
Sep 16, 2026	$34.10	$34.17	$32.2447	$33.07	1.25M
Sep 15, 2026	$33.24	$33.44	$32.54	$33.24	924.34K
Sep 14, 2026	$33.08	$33.36	$32.51	$33.20	1.2M
Sep 11, 2026	$34.61	$35.35	$33.78	$34.04	842.62K
Sep 10, 2026	$34.10	$34.77	$33.702	$33.85	850.06K
Sep 9, 2026	$34.78	$35.84	$34.67	$35.39	1.45M
Sep 8, 2026	$34.02	$35.00	$33.9407	$34.16	1.03M