price
NYSE · BVN
Compañía de Minas Buenaventura S.A.A.
Basic Materials · Other Precious Metals
$26.42
Down-$1.17 (-4.24%)
Updated Oct 31, 2026, 5:18 AM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.05B
- P/E ratio
- 14.02
- Dividend yield
- 1.65%
- 52-week range
- $27.31 – $39.71
- Volume
- 1.73M
- Avg. volume
- 1.46M
Price performance · BVN
BVN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BVN closed at $26.42 after 21 trading sessions, down 15.83% for the selected period.
- Last close
- $26.42
- Period change
- -15.83%
- Period low
- $26.42
- Period high
- $32.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $26.85 | $26.932 | $25.985 | $26.42 | 1.73M |
| Oct 29, 2026 | $27.95 | $28.00 | $27.34 | $27.59 | 632.45K |
| Oct 28, 2026 | $28.60 | $28.65 | $28.01 | $28.61 | 979.8K |
| Oct 27, 2026 | $28.42 | $28.74 | $27.87 | $28.73 | 853.92K |
| Oct 26, 2026 | $28.01 | $28.54 | $27.62 | $28.44 | 558.6K |
| Oct 23, 2026 | $28.20 | $28.45 | $27.36 | $27.92 | 879.62K |
| Oct 22, 2026 | $29.64 | $29.78 | $28.17 | $28.49 | 935.52K |
| Oct 21, 2026 | $30.50 | $30.88 | $30.15 | $30.44 | 532.02K |
| Oct 20, 2026 | $29.90 | $30.8699 | $29.50 | $30.24 | 481.43K |
| Oct 19, 2026 | $30.38 | $30.465 | $29.97 | $30.14 | 428.71K |
| Oct 16, 2026 | $30.78 | $31.36 | $30.19 | $30.42 | 671.6K |
| Oct 15, 2026 | $30.90 | $31.30 | $30.27 | $31.15 | 595.88K |
| Oct 14, 2026 | $30.62 | $30.9732 | $30.15 | $30.52 | 606.85K |
| Oct 13, 2026 | $32.52 | $32.58 | $31.25 | $31.50 | 596.89K |
| Oct 12, 2026 | $32.28 | $32.57 | $32.12 | $32.30 | 334.64K |
| Oct 9, 2026 | $32.00 | $32.66 | $31.80 | $32.46 | 581.8K |
| Oct 8, 2026 | $30.92 | $31.64 | $29.69 | $31.43 | 1.82M |
| Oct 7, 2026 | $31.36 | $31.53 | $30.90 | $31.13 | 1.61M |
| Oct 6, 2026 | $31.43 | $32.20 | $31.12 | $31.94 | 717.18K |
| Oct 5, 2026 | $31.40 | $31.82 | $30.72 | $31.59 | 518.02K |
| Oct 2, 2026 | $31.91 | $32.25 | $31.21 | $31.39 | 814.84K |
Latest BVN news
The latest Smart Investors Daily articles mentioning BVN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…