NYSE · BVN

Compañía de Minas Buenaventura S.A.A.

Basic Materials · Other Precious Metals

$26.42

Down-$1.17 (-4.24%)

Updated Oct 31, 2026, 4:56 AM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BVN

BVN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$26.85	$26.932	$25.985	$26.42	1.73M
Oct 29, 2026	$27.95	$28.00	$27.34	$27.59	632.45K
Oct 28, 2026	$28.60	$28.65	$28.01	$28.61	979.8K
Oct 27, 2026	$28.42	$28.74	$27.87	$28.73	853.92K
Oct 26, 2026	$28.01	$28.54	$27.62	$28.44	558.6K
Oct 23, 2026	$28.20	$28.45	$27.36	$27.92	879.62K
Oct 22, 2026	$29.64	$29.78	$28.17	$28.49	935.52K
Oct 21, 2026	$30.50	$30.88	$30.15	$30.44	532.02K
Oct 20, 2026	$29.90	$30.8699	$29.50	$30.24	481.43K
Oct 19, 2026	$30.38	$30.465	$29.97	$30.14	428.71K
Oct 16, 2026	$30.78	$31.36	$30.19	$30.42	671.6K
Oct 15, 2026	$30.90	$31.30	$30.27	$31.15	595.88K
Oct 14, 2026	$30.62	$30.9732	$30.15	$30.52	606.85K
Oct 13, 2026	$32.52	$32.58	$31.25	$31.50	596.89K
Oct 12, 2026	$32.28	$32.57	$32.12	$32.30	334.64K
Oct 9, 2026	$32.00	$32.66	$31.80	$32.46	581.8K
Oct 8, 2026	$30.92	$31.64	$29.69	$31.43	1.82M
Oct 7, 2026	$31.36	$31.53	$30.90	$31.13	1.61M
Oct 6, 2026	$31.43	$32.20	$31.12	$31.94	717.18K
Oct 5, 2026	$31.40	$31.82	$30.72	$31.59	518.02K
Oct 2, 2026	$31.91	$32.25	$31.21	$31.39	814.84K