dividends
NYSE · BWMX
Betterware de México, S.A.P.I. de C.V.
Consumer Cyclical · Specialty Retail
$16.05
Up+$0.13 (+0.82%)
Updated Aug 23, 2026, 2:42 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 526.91M
- P/E ratio
- 9.27
- Dividend yield
- 7.10%
- 52-week range
- $15.44 – $19.29
- Volume
- 28.18K
- Avg. volume
- 37.14K
Price performance
BWMX price history
1M range · 20 trading sessions · Daily adjusted prices
BWMX closed at $16.05 after 20 trading sessions, down 4.24% for the selected period.
- Last close
- $16.05
- Period change
- -4.24%
- Period low
- $15.92
- Period high
- $17.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $15.99 | $16.11 | $15.8601 | $16.05 | 28.18K |
| Aug 20, 2026 | $16.02 | $16.45 | $15.7962 | $15.92 | 43.06K |
| Aug 19, 2026 | $16.27 | $16.4199 | $16.03 | $16.15 | 38.03K |
| Aug 18, 2026 | $15.90 | $16.45 | $15.90 | $16.19 | 79.82K |
| Aug 17, 2026 | $16.45 | $16.45 | $15.51 | $15.93 | 187.61K |
| Aug 14, 2026 | $16.48 | $16.69 | $16.28 | $16.45 | 118.43K |
| Aug 13, 2026 | $16.49 | $16.62 | $16.28 | $16.41 | 42.1K |
| Aug 12, 2026 | $16.33 | $16.44 | $16.10 | $16.35 | 49.52K |
| Aug 11, 2026 | $15.95 | $16.69 | $15.95 | $16.30 | 71.7K |
| Aug 10, 2026 | $16.52 | $16.67 | $16.00 | $16.13 | 123.53K |
| Aug 7, 2026 | $16.62 | $16.90 | $16.5001 | $16.72 | 66.77K |
| Aug 6, 2026 | $16.95 | $17.15 | $16.5409 | $16.69 | 91.02K |
| Aug 5, 2026 | $17.34 | $17.52 | $17.1406 | $17.20 | 96.13K |
| Aug 4, 2026 | $17.15 | $17.49 | $17.00 | $17.11 | 101.35K |
| Aug 3, 2026 | $17.20 | $17.6399 | $17.00 | $17.17 | 117.86K |
| Jul 31, 2026 | $17.50 | $17.70 | $16.74 | $17.02 | 83.53K |
| Jul 30, 2026 | $17.47 | $17.85 | $17.44 | $17.59 | 76.27K |
| Jul 29, 2026 | $17.32 | $17.50 | $16.77 | $16.98 | 92.04K |
| Jul 28, 2026 | $16.96 | $17.42 | $16.59 | $17.26 | 106.36K |
| Jul 27, 2026 | $17.04 | $17.04 | $15.435 | $16.76 | 417.37K |
Latest BWMX news
The latest Smart Investors Daily articles mentioning BWMX.
Stock researchMarket Activity · Options
Loading stock research…