NYSE · BXC

BlueLinx Holdings Inc.

Industrials · Construction

$84.60

Up+$1.67 (+2.01%)

Updated Aug 23, 2026, 6:20 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BXC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BXC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$84.03	$86.00	$83.48	$84.60	153K
Aug 20, 2026	$85.10	$85.545	$82.03	$82.93	138.6K
Aug 19, 2026	$84.31	$87.50	$84.31	$86.16	102.44K
Aug 18, 2026	$85.97	$86.17	$82.29	$82.57	137.81K
Aug 17, 2026	$85.61	$85.92	$83.75	$85.29	113.97K
Aug 14, 2026	$89.63	$89.99	$85.49	$86.52	122.8K
Aug 13, 2026	$90.00	$90.31	$87.97	$89.63	141.96K
Aug 12, 2026	$90.21	$91.63	$86.20	$89.22	189.21K
Aug 11, 2026	$90.47	$93.80	$89.10	$89.88	224.58K
Aug 10, 2026	$90.36	$91.85	$88.6187	$91.41	209.82K
Aug 7, 2026	$86.55	$90.87	$85.00	$89.88	312.09K
Aug 6, 2026	$74.19	$85.67	$72.53	$85.40	409.7K
Aug 5, 2026	$63.19	$75.975	$63.00	$72.54	320.67K
Aug 4, 2026	$61.44	$65.86	$60.795	$64.46	190.03K
Aug 3, 2026	$55.77	$60.70	$55.77	$60.51	196.93K
Jul 31, 2026	$54.08	$54.28	$51.02	$54.22	170.75K
Jul 30, 2026	$56.28	$56.28	$53.14	$53.46	119.4K
Jul 29, 2026	$58.67	$58.67	$54.01	$55.26	156.6K
Jul 28, 2026	$59.00	$61.07	$59.00	$59.81	116.96K
Jul 27, 2026	$59.62	$60.645	$57.64	$58.20	109.93K