analyst
NYSE · BXMT
Blackstone Mortgage Trust, Inc.
Real Estate · REIT - Mortgage
$14.48
Down-$0.02 (-0.14%)
Updated Aug 16, 2026, 5:22 AM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.53B
- P/E ratio
- 32.81
- Dividend yield
- 12.98%
- 52-week range
- $13.73 – $20.67
- Volume
- 2.1M
- Avg. volume
- 1.45M
Price performance
BXMT price history
1M range · 20 trading sessions · Daily adjusted prices
BXMT closed at $14.48 after 20 trading sessions, down 13.35% for the selected period.
- Last close
- $14.48
- Period change
- -13.35%
- Period low
- $13.84
- Period high
- $16.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $14.51 | $14.73 | $14.37 | $14.48 | 2.1M |
| Aug 13, 2026 | $14.31 | $14.56 | $14.24 | $14.50 | 2.42M |
| Aug 12, 2026 | $14.70 | $14.835 | $14.27 | $14.28 | 3.66M |
| Aug 11, 2026 | $14.18 | $14.68 | $14.15 | $14.64 | 2.33M |
| Aug 10, 2026 | $14.05 | $14.24 | $13.905 | $14.17 | 2.01M |
| Aug 7, 2026 | $13.99 | $14.30 | $13.97 | $14.15 | 2.65M |
| Aug 6, 2026 | $13.98 | $14.0836 | $13.73 | $13.84 | 3.36M |
| Aug 5, 2026 | $14.30 | $14.36 | $13.84 | $13.94 | 5.2M |
| Aug 4, 2026 | $14.50 | $14.54 | $14.13 | $14.42 | 4.68M |
| Aug 3, 2026 | $14.48 | $14.76 | $14.46 | $14.57 | 2.97M |
| Jul 31, 2026 | $14.49 | $14.71 | $14.11 | $14.54 | 6M |
| Jul 30, 2026 | $15.83 | $16.075 | $14.895 | $14.97 | 5.29M |
| Jul 29, 2026 | $16.55 | $16.66 | $16.32 | $16.40 | 1.62M |
| Jul 28, 2026 | $16.55 | $16.85 | $16.55 | $16.64 | 1.23M |
| Jul 27, 2026 | $16.74 | $16.94 | $16.59 | $16.62 | 1.26M |
| Jul 24, 2026 | $16.54 | $16.795 | $16.50 | $16.69 | 983.87K |
| Jul 23, 2026 | $16.70 | $16.70 | $16.42 | $16.49 | 1.6M |
| Jul 22, 2026 | $16.85 | $16.87 | $16.63 | $16.70 | 1.08M |
| Jul 21, 2026 | $16.65 | $16.88 | $16.65 | $16.79 | 1.21M |
| Jul 20, 2026 | $17.03 | $17.03 | $16.62 | $16.71 | 1.85M |
Latest BXMT news
The latest Smart Investors Daily articles mentioning BXMT.
Stock researchResearch & News · SEC Filings
Loading stock research…