analyst
NYSE · BXMT
Blackstone Mortgage Trust, Inc.
Real Estate · REIT - Mortgage
$11.20
Down-$0.05 (-0.40%)
Updated Oct 8, 2026, 4:11 AM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.53B
- P/E ratio
- 32.81
- Dividend yield
- 16.79%
- 52-week range
- $10.78 – $20.67
- Volume
- 3.63M
- Avg. volume
- 1.45M
Price performance · BXMT
BXMT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
BXMT closed at $11.20 after 21 trading sessions, down 19.25% for the selected period.
- Last close
- $11.20
- Period change
- -19.25%
- Period low
- $10.90
- Period high
- $13.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $11.225 | $11.26 | $10.895 | $11.20 | 3.63M |
| Oct 6, 2026 | $11.12 | $11.30 | $10.915 | $11.25 | 4.94M |
| Oct 5, 2026 | $10.90 | $11.135 | $10.7849 | $11.01 | 3.85M |
| Oct 2, 2026 | $11.43 | $11.475 | $10.88 | $10.90 | 3.55M |
| Oct 1, 2026 | $11.30 | $11.45 | $11.115 | $11.30 | 3.76M |
| Sep 30, 2026 | $12.00 | $12.06 | $11.44 | $11.45 | 4.58M |
| Sep 29, 2026 | $12.44 | $12.525 | $12.22 | $12.31 | 2.86M |
| Sep 28, 2026 | $12.39 | $12.49 | $12.225 | $12.41 | 2.24M |
| Sep 25, 2026 | $12.44 | $12.605 | $12.3801 | $12.50 | 1.81M |
| Sep 24, 2026 | $12.62 | $12.68 | $12.31 | $12.39 | 2.73M |
| Sep 23, 2026 | $13.14 | $13.16 | $12.53 | $12.57 | 3.78M |
| Sep 22, 2026 | $13.35 | $13.40 | $13.135 | $13.14 | 1.89M |
| Sep 21, 2026 | $13.40 | $13.43 | $13.185 | $13.27 | 2.06M |
| Sep 18, 2026 | $13.455 | $13.58 | $13.27 | $13.27 | 7.97M |
| Sep 17, 2026 | $13.42 | $13.61 | $13.37 | $13.50 | 2.83M |
| Sep 16, 2026 | $13.43 | $13.585 | $13.17 | $13.29 | 2.1M |
| Sep 15, 2026 | $13.13 | $13.425 | $13.10 | $13.30 | 2.23M |
| Sep 14, 2026 | $13.30 | $13.455 | $13.11 | $13.17 | 1.85M |
| Sep 11, 2026 | $13.53 | $13.60 | $13.34 | $13.35 | 1.9M |
| Sep 10, 2026 | $13.85 | $13.90 | $13.44 | $13.48 | 2.38M |
| Sep 9, 2026 | $13.86 | $14.0574 | $13.785 | $13.87 | 2.06M |
Latest BXMT news
The latest Smart Investors Daily articles mentioning BXMT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…