NYSE · BYD

Boyd Gaming Corporation

Consumer Cyclical · Gambling, Resorts & Casinos

$72.43

Up+$1.66 (+2.35%)

Updated Oct 30, 2026, 9:06 AM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BYD

BYD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

BYD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$71.49	$72.86	$70.925	$72.43	964.23K
Oct 28, 2026	$71.74	$72.25	$69.885	$70.77	1.58M
Oct 27, 2026	$72.05	$72.5099	$71.17	$71.88	1.01M
Oct 26, 2026	$71.69	$73.36	$71.50	$72.46	1.04M
Oct 23, 2026	$69.51	$71.84	$69.31	$71.69	1.9M
Oct 22, 2026	$70.04	$72.97	$69.93	$72.27	1.69M
Oct 21, 2026	$71.50	$71.6299	$69.885	$70.61	1.18M
Oct 20, 2026	$71.46	$72.00	$70.65	$71.62	1.15M
Oct 19, 2026	$71.33	$71.33	$69.76	$70.96	1.18M
Oct 16, 2026	$71.50	$71.50	$69.17	$70.04	1.05M
Oct 15, 2026	$70.70	$71.875	$70.41	$70.97	984.61K
Oct 14, 2026	$70.31	$70.5775	$68.44	$69.70	978.5K
Oct 13, 2026	$69.85	$70.79	$69.27	$70.46	1.19M
Oct 12, 2026	$68.88	$69.59	$68.3043	$69.37	817.3K
Oct 9, 2026	$70.30	$70.5093	$68.63	$68.93	1.04M
Oct 8, 2026	$69.57	$70.49	$69.17	$70.00	1.06M
Oct 7, 2026	$69.76	$70.55	$69.11	$69.85	1.42M
Oct 6, 2026	$70.37	$71.29	$69.89	$70.41	1.29M
Oct 5, 2026	$67.14	$70.04	$66.99	$68.71	1.51M
Oct 2, 2026	$66.97	$67.89	$66.33	$67.25	1.36M
Oct 1, 2026	$66.64	$66.64	$65.00	$66.07	1.31M