NYSE · BYD

Boyd Gaming Corporation

Consumer Cyclical · Gambling, Resorts & Casinos

$78.02

Down-$1.50 (-1.92%)

Updated Sep 9, 2026, 1:24 AM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BYD price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BYD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$77.50	$78.60	$77.40	$78.02	690.8K
Sep 3, 2026	$77.23	$78.31	$76.355	$77.79	821.86K
Sep 2, 2026	$76.70	$78.30	$76.54	$76.70	842.37K
Sep 1, 2026	$77.53	$78.07	$76.24	$76.39	991.98K
Aug 31, 2026	$79.05	$79.48	$77.55	$77.59	1.18M
Aug 28, 2026	$80.33	$80.82	$79.32	$79.47	764.45K
Aug 27, 2026	$80.18	$80.705	$79.28	$79.62	915.84K
Aug 26, 2026	$81.12	$81.585	$80.25	$80.63	613.42K
Aug 25, 2026	$81.51	$81.52	$80.57	$81.11	669.81K
Aug 24, 2026	$81.05	$81.84	$80.95	$81.00	540.69K
Aug 21, 2026	$81.21	$81.59	$80.57	$80.78	824.89K
Aug 20, 2026	$82.22	$82.24	$80.07	$80.95	1.33M
Aug 19, 2026	$82.74	$83.395	$82.45	$82.68	528.33K
Aug 18, 2026	$83.36	$83.72	$82.48	$82.48	716.52K
Aug 17, 2026	$83.66	$83.985	$82.30	$82.77	763.96K
Aug 14, 2026	$83.36	$84.255	$82.955	$84.13	463.84K
Aug 13, 2026	$83.50	$83.99	$82.67	$83.26	625.01K
Aug 12, 2026	$82.02	$83.155	$81.905	$82.98	824.09K
Aug 11, 2026	$81.73	$83.465	$81.73	$82.37	1M