NYSE · BYD

Boyd Gaming Corporation

Consumer Cyclical · Gambling, Resorts & Casinos

$66.07

Down-$0.50 (-0.75%)

Updated Oct 2, 2026, 6:33 AM

SID Score

3.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BYD

BYD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

BYD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$66.64	$66.64	$65.00	$66.07	1.31M
Sep 30, 2026	$67.02	$67.51	$66.55	$66.57	1.34M
Sep 29, 2026	$69.48	$69.895	$66.96	$67.08	1.23M
Sep 28, 2026	$70.96	$70.96	$69.03	$69.19	1.47M
Sep 25, 2026	$71.93	$72.31	$70.47	$71.23	956.4K
Sep 24, 2026	$71.41	$72.105	$69.90	$71.84	1.25M
Sep 23, 2026	$71.69	$72.525	$71.30	$71.74	946.36K
Sep 22, 2026	$73.89	$74.50	$71.94	$72.08	1.02M
Sep 21, 2026	$73.32	$73.75	$71.84	$72.58	987.96K
Sep 18, 2026	$73.88	$74.09	$72.96	$72.97	2.2M
Sep 17, 2026	$76.27	$76.70	$74.23	$74.25	815.77K
Sep 16, 2026	$76.18	$76.64	$75.19	$75.60	917.66K
Sep 15, 2026	$76.98	$77.34	$75.905	$76.08	960.66K
Sep 14, 2026	$77.12	$77.30	$76.43	$77.15	860.52K
Sep 11, 2026	$77.19	$78.03	$76.60	$77.00	983.09K
Sep 10, 2026	$75.60	$76.48	$74.90	$76.45	1.38M
Sep 9, 2026	$76.20	$76.595	$74.795	$75.41	984.39K
Sep 8, 2026	$77.62	$78.01	$76.515	$76.52	869.06K
Sep 4, 2026	$77.50	$78.60	$77.40	$78.02	690.8K
Sep 3, 2026	$77.23	$78.31	$76.355	$77.79	821.86K