analyst
NYSE · BYD
Boyd Gaming Corporation
Consumer Cyclical · Gambling, Resorts & Casinos
$82.48
Up+$0.72 (+0.87%)
Updated Aug 19, 2026, 5:03 PM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.59B
- P/E ratio
- 3.64
- Dividend yield
- 1.08%
- 52-week range
- $76.33 – $91.41
- Volume
- 716.52K
- Avg. volume
- 884.28K
Price performance
BYD price history
1M range · 21 trading sessions · Daily adjusted prices
BYD closed at $82.48 after 21 trading sessions, down 5.38% for the selected period.
- Last close
- $82.48
- Period change
- -5.38%
- Period low
- $81.46
- Period high
- $91.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $83.36 | $83.72 | $82.48 | $82.48 | 716.52K |
| Aug 17, 2026 | $83.66 | $83.985 | $82.30 | $82.77 | 763.96K |
| Aug 14, 2026 | $83.36 | $84.255 | $82.955 | $84.13 | 463.84K |
| Aug 13, 2026 | $83.50 | $83.99 | $82.67 | $83.26 | 625.01K |
| Aug 12, 2026 | $82.02 | $83.155 | $81.905 | $82.98 | 824.09K |
| Aug 11, 2026 | $81.73 | $83.465 | $81.73 | $82.37 | 1M |
| Aug 10, 2026 | $82.87 | $83.0851 | $81.21 | $81.46 | 911.62K |
| Aug 7, 2026 | $83.76 | $84.25 | $83.23 | $83.42 | 584.45K |
| Aug 6, 2026 | $84.40 | $85.295 | $83.96 | $84.12 | 732.26K |
| Aug 5, 2026 | $86.99 | $88.1067 | $84.19 | $84.32 | 805.04K |
| Aug 4, 2026 | $84.79 | $86.71 | $84.785 | $86.32 | 905.59K |
| Aug 3, 2026 | $85.12 | $85.81 | $83.47 | $84.83 | 1.02M |
| Jul 31, 2026 | $86.66 | $86.79 | $84.46 | $85.06 | 1.14M |
| Jul 30, 2026 | $90.41 | $90.41 | $86.81 | $87.05 | 942K |
| Jul 29, 2026 | $90.25 | $91.24 | $89.8137 | $90.79 | 664.77K |
| Jul 28, 2026 | $88.87 | $91.41 | $88.78 | $91.26 | 1.23M |
| Jul 27, 2026 | $87.89 | $89.48 | $87.56 | $89.29 | 1.2M |
| Jul 24, 2026 | $85.36 | $89.46 | $85.20 | $87.04 | 2.04M |
| Jul 23, 2026 | $85.20 | $86.66 | $85.03 | $86.56 | 1.31M |
| Jul 22, 2026 | $87.76 | $87.77 | $85.899 | $86.66 | 1.02M |
| Jul 21, 2026 | $87.92 | $88.50 | $86.54 | $87.17 | 1.21M |
Latest BYD news
The latest Smart Investors Daily articles mentioning BYD.
Stock researchCompany · Financials
Loading stock research…