Skip to main content
S&P 5007,656.98+0.86%DOW52,573.29+0.98%NASDAQ26,333.03+0.96%BTC$77,267.00+0.58%ETH$2,510.86+2.27%GOLD$4,390.00-0.39%OIL$99.99-2.43%
Smart Investors Daily
Beazer Homes USA, Inc. logo

NYSE · BZH

Beazer Homes USA, Inc.

Consumer Cyclical · Residential Construction

$33.25

Up+$0.00 (+0.00%)

Updated Sep 14, 2026, 4:14 AM

SID Score

7.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
678.08M
P/E ratio
14.52
Dividend yield
0.00%
52-week range
$17.83 – $34.54
Volume
1.1M
Avg. volume
373.78K

Price performance

BZH price history

1M range · 19 trading sessions · Daily adjusted prices

BZH closed at $33.25 after 19 trading sessions, up 0.24% for the selected period.

Last close
$33.25
Period change
+0.24%
Period low
$33.11
Period high
$33.26
Daily close
View OHLC price history
BZH OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 11, 2026$33.30$33.325$33.25$33.251.1M
Sep 10, 2026$33.24$33.285$33.23$33.251.38M
Sep 9, 2026$33.25$33.29$33.23$33.25519.24K
Sep 8, 2026$33.28$33.295$33.235$33.25579.82K
Sep 4, 2026$33.21$33.28$33.21$33.26351.31K
Sep 3, 2026$33.27$33.31$33.20$33.20600.13K
Sep 2, 2026$33.19$33.27$33.18$33.20391.41K
Sep 1, 2026$33.20$33.28$33.15$33.20632.94K
Aug 31, 2026$33.19$33.285$33.17$33.18488.08K
Aug 28, 2026$33.22$33.265$33.18$33.22354.26K
Aug 27, 2026$33.15$33.22$33.14$33.22610.26K
Aug 26, 2026$33.19$33.21$33.13$33.14384.34K
Aug 25, 2026$33.22$33.22$33.13$33.19419.66K
Aug 24, 2026$33.16$33.25$33.11$33.11419.53K
Aug 21, 2026$33.25$33.25$33.12$33.131.14M
Aug 20, 2026$33.07$33.23$33.07$33.13500.98K
Aug 19, 2026$33.20$33.34$33.13$33.19710.72K
Aug 18, 2026$33.13$33.18$33.10$33.11443.86K
Aug 17, 2026$33.13$33.22$33.105$33.17489.32K

Latest BZH news

The latest Smart Investors Daily articles mentioning BZH.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By