NYSE · CAAA

First Trust AAA CMBS ETF

Financial Services · Asset Management

$19.91

Down-$0.05 (-0.25%)

Updated Sep 20, 2026, 8:58 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CAAA price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CAAA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$19.915	$19.915	$19.88	$19.905	2.1K
Sep 17, 2026	$19.97	$19.98	$19.95	$19.9595	7.46K
Sep 16, 2026	$19.97	$19.97	$19.9101	$19.9271	4.36K
Sep 15, 2026	$19.92	$19.97	$19.90	$19.97	4.72K
Sep 14, 2026	$19.94	$19.955	$19.94	$19.955	747.42
Sep 11, 2026	$20.04	$20.04	$19.941	$19.97	2.31K
Sep 10, 2026	$20.05	$20.05	$19.99	$19.99	1.53K
Sep 9, 2026	$20.08	$20.14	$20.06	$20.085	11.79K
Sep 8, 2026	$20.15	$20.15	$20.1103	$20.1103	466.53
Sep 4, 2026	$20.12	$20.1249	$20.0917	$20.1249	1.01K
Sep 3, 2026	$20.17	$20.17	$20.09	$20.11	4.04K
Sep 2, 2026	$20.13	$20.13	$20.07	$20.105	11.68K
Sep 1, 2026	$20.13	$20.13	$20.07	$20.13	5.51K
Aug 31, 2026	$20.15	$20.16	$20.115	$20.1319	7.4K
Aug 28, 2026	$20.16	$20.1959	$20.16	$20.16	1.94K
Aug 27, 2026	$20.18	$20.23	$20.17	$20.195	4.94K
Aug 26, 2026	$20.195	$20.2399	$20.195	$20.205	3.81K
Aug 25, 2026	$20.205	$20.25	$20.205	$20.214	6.87K
Aug 24, 2026	$20.15	$20.2059	$20.15	$20.175	6.21K