NYSE · CACI

CACI International Inc

Technology · Information Technology Services

$633.98

Up+$14.76 (+2.38%)

Updated Oct 24, 2026, 5:33 AM

SID Score

6.2/10

Composite research score

Smart Money

59/100

Neutral

Price performance · CACI

CACI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

CACI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$615.17	$642.23	$603.25	$633.98	339.55K
Oct 22, 2026	$627.44	$641.79	$609.32	$619.22	433.93K
Oct 21, 2026	$609.80	$624.24	$607.675	$623.38	245.85K
Oct 20, 2026	$617.28	$625.85	$603.86	$607.75	228.96K
Oct 19, 2026	$612.18	$618.45	$605.47	$616.48	176.27K
Oct 16, 2026	$620.00	$624.84	$605.675	$614.31	223.92K
Oct 15, 2026	$610.72	$618.615	$603.955	$611.36	268.87K
Oct 14, 2026	$606.79	$617.53	$601.39	$604.01	152.07K
Oct 13, 2026	$613.04	$614.98	$601.10	$609.66	192.82K
Oct 12, 2026	$611.56	$620.67	$608.785	$614.36	193.03K
Oct 9, 2026	$599.69	$613.19	$596.22	$610.65	251.2K
Oct 8, 2026	$581.75	$600.95	$579.52	$599.40	246.9K
Oct 7, 2026	$597.49	$599.09	$575.24	$581.85	232.48K
Oct 6, 2026	$608.48	$622.82	$597.41	$599.64	391.65K
Oct 5, 2026	$616.69	$635.285	$614.03	$624.19	273.45K
Oct 2, 2026	$626.49	$632.98	$614.87	$615.04	264.39K
Oct 1, 2026	$615.22	$639.875	$613.45	$627.06	305.19K
Sep 30, 2026	$608.04	$617.87	$602.655	$609.11	269.17K
Sep 29, 2026	$612.19	$618.975	$604.98	$608.14	263.48K
Sep 28, 2026	$615.66	$620.76	$607.37	$616.40	258.16K
Sep 25, 2026	$612.54	$624.4227	$611.00	$618.32	217.57K