NYSE · CACI

CACI International Inc

Technology · Information Technology Services

$609.11

Up+$20.34 (+3.34%)

Updated Oct 1, 2026, 4:08 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CACI

CACI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

CACI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$608.04	$617.87	$602.655	$609.11	269.17K
Sep 29, 2026	$612.19	$618.975	$604.98	$608.14	263.48K
Sep 28, 2026	$615.66	$620.76	$607.37	$616.40	258.16K
Sep 25, 2026	$612.54	$624.4227	$611.00	$618.32	217.57K
Sep 24, 2026	$618.29	$627.40	$611.0101	$616.82	231.55K
Sep 23, 2026	$612.86	$627.4399	$611.31	$616.68	151.99K
Sep 22, 2026	$635.07	$635.07	$612.87	$613.22	221.31K
Sep 21, 2026	$629.09	$639.9999	$627.7215	$632.87	196.77K
Sep 18, 2026	$637.04	$637.93	$624.49	$626.85	491.48K
Sep 17, 2026	$639.64	$642.01	$633.11	$635.00	261.74K
Sep 16, 2026	$631.40	$637.875	$621.105	$631.18	264.19K
Sep 15, 2026	$634.86	$646.12	$623.93	$636.40	251.97K
Sep 14, 2026	$627.38	$642.71	$614.80	$637.16	312.55K
Sep 11, 2026	$624.68	$626.905	$610.2298	$621.17	271.56K
Sep 10, 2026	$609.69	$629.81	$609.69	$624.01	297.97K
Sep 9, 2026	$627.03	$631.395	$604.86	$606.85	272.32K
Sep 8, 2026	$617.95	$626.08	$615.02	$625.31	179.91K
Sep 4, 2026	$623.69	$633.41	$618.66	$623.61	205.33K
Sep 3, 2026	$618.00	$634.15	$614.3301	$630.00	244.26K
Sep 2, 2026	$626.97	$627.7325	$611.44	$614.27	405.67K