sec filing
CA
NYSE · CACI
CACI International Inc
Technology · Information Technology Services
$624.01
Up+$17.16 (+2.83%)
Updated Sep 11, 2026, 4:45 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.95B
- P/E ratio
- 25.57
- Dividend yield
- 0.00%
- 52-week range
- $434.70 – $683.50
- Volume
- 299.95K
- Avg. volume
- 242.67K
Price performance
CACI price history
1M range · 20 trading sessions · Daily adjusted prices
CACI closed at $624.01 after 20 trading sessions, down 6.86% for the selected period.
- Last close
- $624.01
- Period change
- -6.86%
- Period low
- $606.85
- Period high
- $670.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $609.69 | $629.81 | $609.69 | $624.01 | 299.95K |
| Sep 9, 2026 | $627.03 | $631.395 | $604.86 | $606.85 | 272.32K |
| Sep 8, 2026 | $617.95 | $626.08 | $615.02 | $625.31 | 179.91K |
| Sep 4, 2026 | $623.69 | $633.41 | $618.66 | $623.61 | 205.33K |
| Sep 3, 2026 | $618.00 | $634.15 | $614.3301 | $630.00 | 244.26K |
| Sep 2, 2026 | $626.97 | $627.7325 | $611.44 | $614.27 | 405.67K |
| Sep 1, 2026 | $624.43 | $632.745 | $616.01 | $629.46 | 205.79K |
| Aug 31, 2026 | $630.18 | $634.17 | $619.78 | $623.01 | 315.57K |
| Aug 28, 2026 | $634.00 | $641.224 | $620.94 | $628.20 | 198.64K |
| Aug 27, 2026 | $623.90 | $634.50 | $620.01 | $633.82 | 221.31K |
| Aug 26, 2026 | $609.53 | $625.86 | $607.995 | $624.74 | 248.94K |
| Aug 25, 2026 | $632.25 | $632.25 | $611.28 | $612.10 | 321.56K |
| Aug 24, 2026 | $644.03 | $644.03 | $628.16 | $636.50 | 287.78K |
| Aug 21, 2026 | $647.02 | $653.81 | $643.65 | $647.39 | 160.03K |
| Aug 20, 2026 | $658.64 | $661.44 | $642.76 | $646.35 | 224.19K |
| Aug 19, 2026 | $659.94 | $669.89 | $656.115 | $662.68 | 146.92K |
| Aug 18, 2026 | $654.79 | $666.7561 | $650.24 | $656.06 | 242.71K |
| Aug 17, 2026 | $666.01 | $669.83 | $647.70 | $649.34 | 231.45K |
| Aug 14, 2026 | $671.94 | $677.00 | $659.94 | $670.54 | 254.58K |
| Aug 13, 2026 | $683.34 | $683.39 | $666.00 | $670.00 | 289.98K |
Latest CACI news
The latest Smart Investors Daily articles mentioning CACI.
Stock researchCompany · Forecast
Loading stock research…