sec filing
CA
NYSE · CACI
CACI International Inc
Technology · Information Technology Services
$633.98
Up+$14.76 (+2.38%)
Updated Oct 24, 2026, 5:28 AM
SID Score
6.2/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 12.95B
- P/E ratio
- 25.57
- Dividend yield
- 0.00%
- 52-week range
- $434.70 – $683.50
- Volume
- 339.55K
- Avg. volume
- 242.67K
Price performance · CACI
CACI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
CACI closed at $633.98 after 21 trading sessions, up 2.53% for the selected period.
- Last close
- $633.98
- Period change
- +2.53%
- Period low
- $581.85
- Period high
- $633.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $615.17 | $642.23 | $603.25 | $633.98 | 339.55K |
| Oct 22, 2026 | $627.44 | $641.79 | $609.32 | $619.22 | 433.93K |
| Oct 21, 2026 | $609.80 | $624.24 | $607.675 | $623.38 | 245.85K |
| Oct 20, 2026 | $617.28 | $625.85 | $603.86 | $607.75 | 228.96K |
| Oct 19, 2026 | $612.18 | $618.45 | $605.47 | $616.48 | 176.27K |
| Oct 16, 2026 | $620.00 | $624.84 | $605.675 | $614.31 | 223.92K |
| Oct 15, 2026 | $610.72 | $618.615 | $603.955 | $611.36 | 268.87K |
| Oct 14, 2026 | $606.79 | $617.53 | $601.39 | $604.01 | 152.07K |
| Oct 13, 2026 | $613.04 | $614.98 | $601.10 | $609.66 | 192.82K |
| Oct 12, 2026 | $611.56 | $620.67 | $608.785 | $614.36 | 193.03K |
| Oct 9, 2026 | $599.69 | $613.19 | $596.22 | $610.65 | 251.2K |
| Oct 8, 2026 | $581.75 | $600.95 | $579.52 | $599.40 | 246.9K |
| Oct 7, 2026 | $597.49 | $599.09 | $575.24 | $581.85 | 232.48K |
| Oct 6, 2026 | $608.48 | $622.82 | $597.41 | $599.64 | 391.65K |
| Oct 5, 2026 | $616.69 | $635.285 | $614.03 | $624.19 | 273.45K |
| Oct 2, 2026 | $626.49 | $632.98 | $614.87 | $615.04 | 264.39K |
| Oct 1, 2026 | $615.22 | $639.875 | $613.45 | $627.06 | 305.19K |
| Sep 30, 2026 | $608.04 | $617.87 | $602.655 | $609.11 | 269.17K |
| Sep 29, 2026 | $612.19 | $618.975 | $604.98 | $608.14 | 263.48K |
| Sep 28, 2026 | $615.66 | $620.76 | $607.37 | $616.40 | 258.16K |
| Sep 25, 2026 | $612.54 | $624.4227 | $611.00 | $618.32 | 217.57K |
Latest CACI news
The latest Smart Investors Daily articles mentioning CACI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…