NYSE · CAE
Industrials · Aerospace & Defense
$23.73
Up+$0.02 (+0.08%)
Updated Oct 7, 2026, 9:06 AM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
Price performance · CAE
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CAE closed at $23.73 after 21 trading sessions, down 2.27% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $23.85 | $23.93 | $23.43 | $23.73 | 675.19K |
| Oct 5, 2026 | $24.08 | $24.08 | $23.685 | $23.71 | 470.32K |
| Oct 2, 2026 | $24.28 | $24.28 | $23.775 | $24.005 | 384.69K |
| Oct 1, 2026 | $23.89 | $24.32 | $23.8525 | $24.04 | 1.1M |
| Sep 30, 2026 | $24.15 | $24.26 | $23.95 | $24.01 | 793.7K |
| Sep 29, 2026 | $24.20 | $24.41 | $23.71 | $24.25 | 1.46M |
| Sep 28, 2026 | $24.63 | $25.0414 | $24.24 | $24.28 | 739.31K |
| Sep 25, 2026 | $24.56 | $24.93 | $24.52 | $24.86 | 619.75K |
| Sep 24, 2026 | $24.33 | $24.75 | $24.26 | $24.62 | 1.06M |
| Sep 23, 2026 | $24.36 | $24.76 | $24.18 | $24.41 | 717.56K |
| Sep 22, 2026 | $24.63 | $24.71 | $24.19 | $24.57 | 696.31K |
| Sep 21, 2026 | $23.71 | $24.55 | $23.66 | $24.54 | 946.97K |
| Sep 18, 2026 | $24.21 | $24.21 | $23.53 | $23.57 | 1.18M |
| Sep 17, 2026 | $24.25 | $24.52 | $24.12 | $24.23 | 1.07M |
| Sep 16, 2026 | $23.67 | $24.35 | $23.67 | $24.05 | 1.57M |
| Sep 15, 2026 | $24.28 | $24.35 | $23.665 | $23.71 | 937.74K |
| Sep 14, 2026 | $23.80 | $24.52 | $23.75 | $24.32 | 1.12M |
| Sep 11, 2026 | $23.915 | $24.15 | $23.81 | $23.98 | 779.93K |
| Sep 10, 2026 | $23.95 | $24.32 | $23.655 | $23.68 | 861.4K |
| Sep 9, 2026 | $24.19 | $24.325 | $23.87 | $24.06 | 982.32K |
| Sep 8, 2026 | $24.42 | $24.42 | $23.905 | $24.28 | 941.94K |
The latest Smart Investors Daily articles mentioning CAE.
Company
Market Activity
Research & News
CAE research
Company profile and research snapshot.
CAE Inc provides training and aviation services, integrated enterprise solutions, in-service support, and crew-sourcing services. The company operations are managed through two segments: Civil Aviation which offers comprehensive training solutions for flight, cabin, maintenance, and ground personnel in commercial, business, and helicopter aviation, a complete range of flight simulation training devices, ab initio pilot training, and crew sourcing services, as well as aircraft flight operations solutions; and Defense and Security which is a world-wide training and simulation provider delivering scalable, platform-independent solutions that enable and enhance force readiness and security. It generates the majority of its revenue from the Civil Aviation segment.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 23, 2026 | CANACCORD GENUITY | Buy | — |
| Sep 21, 2026 | STIFEL CANADA | Buy | — |
| Sep 21, 2026 | TD COWEN | Buy | — |
| Aug 14, 2026 | ARC INDEPENDENT RESEARCH | Hold | — |
| Aug 13, 2026 | SCOTIABANK GBM | Outperform | — |
No generated briefing is available yet.
Yahoo · Oct 2, 2026
A proposed settlement has been reached in a class action lawsuit in Québec against CAE Inc. ("CAE"), and its former CEO and CFO (collectively, the "Defendants"). The claim period is now open.
Yahoo · Oct 1, 2026
Rising energy costs linked to geopolitical risks have kept global markets on edge, yet they also refocus attention on security, air travel and the companies that support them. Canadian aerospace and defense suppliers sit right in that conversation, serving both commercial and military demand. This article walks through three stocks from this specialist group so you can evaluate which business models best match your own risk and return expectations. The three featured stocks are only a starter...
Yahoo · Sep 21, 2026
(Nasdaq: CAE) (TSX: CAE) – CAE USA announced today that it has been awarded a $300 million competitive recompete contract by the United States Air Force (USAF) to continue delivering mission-critical C-130H aircrew training services.
Benzinga · Sep 21, 2026
(NASDAQ:CAE) (TSX:CAE) – CAE USA announced today that it has been awarded a $300 million competitive recompete contract by the United States Air Force (USAF) to continue delivering mission-critical C-130H aircrew
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CAE.
