earnings
CA
NYSE · CAE
CAE Inc.
Industrials · Aerospace & Defense
$23.73
Up+$0.02 (+0.08%)
Updated Oct 7, 2026, 9:55 AM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.1B
- P/E ratio
- 30.13
- Dividend yield
- 0.00%
- 52-week range
- $22.76 – $34.24
- Volume
- 675.19K
- Avg. volume
- 574.6K
Price performance · CAE
CAE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CAE closed at $23.73 after 21 trading sessions, down 2.27% for the selected period.
- Last close
- $23.73
- Period change
- -2.27%
- Period low
- $23.57
- Period high
- $24.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $23.85 | $23.93 | $23.43 | $23.73 | 675.19K |
| Oct 5, 2026 | $24.08 | $24.08 | $23.685 | $23.71 | 470.32K |
| Oct 2, 2026 | $24.28 | $24.28 | $23.775 | $24.005 | 384.69K |
| Oct 1, 2026 | $23.89 | $24.32 | $23.8525 | $24.04 | 1.1M |
| Sep 30, 2026 | $24.15 | $24.26 | $23.95 | $24.01 | 793.7K |
| Sep 29, 2026 | $24.20 | $24.41 | $23.71 | $24.25 | 1.46M |
| Sep 28, 2026 | $24.63 | $25.0414 | $24.24 | $24.28 | 739.31K |
| Sep 25, 2026 | $24.56 | $24.93 | $24.52 | $24.86 | 619.75K |
| Sep 24, 2026 | $24.33 | $24.75 | $24.26 | $24.62 | 1.06M |
| Sep 23, 2026 | $24.36 | $24.76 | $24.18 | $24.41 | 717.56K |
| Sep 22, 2026 | $24.63 | $24.71 | $24.19 | $24.57 | 696.31K |
| Sep 21, 2026 | $23.71 | $24.55 | $23.66 | $24.54 | 946.97K |
| Sep 18, 2026 | $24.21 | $24.21 | $23.53 | $23.57 | 1.18M |
| Sep 17, 2026 | $24.25 | $24.52 | $24.12 | $24.23 | 1.07M |
| Sep 16, 2026 | $23.67 | $24.35 | $23.67 | $24.05 | 1.57M |
| Sep 15, 2026 | $24.28 | $24.35 | $23.665 | $23.71 | 937.74K |
| Sep 14, 2026 | $23.80 | $24.52 | $23.75 | $24.32 | 1.12M |
| Sep 11, 2026 | $23.915 | $24.15 | $23.81 | $23.98 | 779.93K |
| Sep 10, 2026 | $23.95 | $24.32 | $23.655 | $23.68 | 861.4K |
| Sep 9, 2026 | $24.19 | $24.325 | $23.87 | $24.06 | 982.32K |
| Sep 8, 2026 | $24.42 | $24.42 | $23.905 | $24.28 | 941.94K |
Latest CAE news
The latest Smart Investors Daily articles mentioning CAE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…