analyst
NYSE · CAH
Cardinal Health, Inc.
Healthcare · Medical - Distribution
$234.55
Up+$0.57 (+0.24%)
Updated Aug 31, 2026, 4:23 PM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 47.1B
- P/E ratio
- 29.58
- Dividend yield
- 1.08%
- 52-week range
- $180.45 – $258.30
- Volume
- 1.78M
- Avg. volume
- 2.49M
Price performance
CAH price history
1M range · 20 trading sessions · Daily adjusted prices
CAH closed at $234.55 after 20 trading sessions, down 0.45% for the selected period.
- Last close
- $234.55
- Period change
- -0.45%
- Period low
- $228.46
- Period high
- $240.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $236.02 | $236.80 | $233.72 | $234.55 | 1.78M |
| Aug 27, 2026 | $236.49 | $237.30 | $234.15 | $235.13 | 1.03M |
| Aug 26, 2026 | $237.90 | $240.88 | $236.445 | $238.40 | 1.47M |
| Aug 25, 2026 | $232.51 | $238.10 | $232.375 | $237.92 | 1.34M |
| Aug 24, 2026 | $229.16 | $232.37 | $227.68 | $232.37 | 1.4M |
| Aug 21, 2026 | $228.80 | $231.29 | $228.16 | $229.51 | 1.39M |
| Aug 20, 2026 | $232.25 | $235.00 | $228.38 | $228.46 | 1.59M |
| Aug 19, 2026 | $236.41 | $238.15 | $232.34 | $234.85 | 1.38M |
| Aug 18, 2026 | $235.17 | $238.24 | $233.94 | $234.98 | 1.79M |
| Aug 17, 2026 | $233.55 | $238.94 | $233.55 | $235.66 | 1.8M |
| Aug 14, 2026 | $230.91 | $235.27 | $229.33 | $235.17 | 1.69M |
| Aug 13, 2026 | $233.00 | $235.67 | $229.36 | $231.24 | 2.85M |
| Aug 12, 2026 | $239.75 | $239.75 | $233.49 | $234.16 | 1.91M |
| Aug 11, 2026 | $243.00 | $258.3021 | $236.48 | $240.26 | 3.01M |
| Aug 10, 2026 | $236.32 | $239.54 | $235.00 | $237.18 | 2.3M |
| Aug 7, 2026 | $237.23 | $239.85 | $236.30 | $236.40 | 1.55M |
| Aug 6, 2026 | $244.01 | $244.87 | $233.99 | $237.66 | 1.8M |
| Aug 5, 2026 | $235.13 | $239.545 | $235.01 | $239.23 | 2.65M |
| Aug 4, 2026 | $234.31 | $235.76 | $231.1425 | $233.55 | 2.58M |
| Aug 3, 2026 | $230.39 | $235.72 | $229.605 | $235.60 | 2.09M |
Latest CAH news
The latest Smart Investors Daily articles mentioning CAH.
Stock researchMarket Activity · Options
Loading stock research…