earnings
NYSE · CAH
Cardinal Health, Inc.
Healthcare · Medical - Distribution
$271.72
Up+$3.90 (+1.46%)
Updated Nov 8, 2026, 7:01 AM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 47.1B
- P/E ratio
- 29.58
- Dividend yield
- 0.94%
- 52-week range
- $180.45 – $286.29
- Volume
- 1.98M
- Avg. volume
- 2.49M
Price performance · CAH
CAH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
CAH closed at $271.72 after 20 trading sessions, up 14.13% for the selected period.
- Last close
- $271.72
- Period change
- +14.13%
- Period low
- $238.08
- Period high
- $271.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $265.58 | $272.99 | $263.92 | $271.72 | 1.98M |
| Nov 5, 2026 | $274.54 | $286.29 | $267.61 | $267.82 | 3M |
| Nov 4, 2026 | $256.64 | $262.29 | $251.735 | $261.93 | 2.46M |
| Nov 3, 2026 | $252.91 | $256.51 | $252.91 | $252.94 | 1.68M |
| Nov 2, 2026 | $251.48 | $255.23 | $248.90 | $254.33 | 1.9M |
| Oct 30, 2026 | $255.02 | $259.84 | $250.12 | $250.48 | 1.95M |
| Oct 29, 2026 | $248.32 | $251.63 | $246.99 | $251.09 | 1.74M |
| Oct 28, 2026 | $243.91 | $247.14 | $243.49 | $244.76 | 1.1M |
| Oct 27, 2026 | $250.39 | $251.45 | $246.39 | $246.45 | 1.63M |
| Oct 26, 2026 | $250.50 | $254.37 | $249.955 | $251.54 | 1.69M |
| Oct 23, 2026 | $254.93 | $255.64 | $249.24 | $249.57 | 1.67M |
| Oct 22, 2026 | $258.21 | $259.21 | $254.82 | $255.64 | 1.5M |
| Oct 21, 2026 | $256.36 | $259.09 | $254.74 | $257.46 | 1.59M |
| Oct 20, 2026 | $255.00 | $257.55 | $252.36 | $257.55 | 1.91M |
| Oct 19, 2026 | $252.04 | $254.4678 | $249.54 | $252.65 | 3.78M |
| Oct 16, 2026 | $254.81 | $255.56 | $251.95 | $254.06 | 1.34M |
| Oct 15, 2026 | $252.00 | $254.00 | $249.27 | $253.71 | 2.06M |
| Oct 14, 2026 | $240.90 | $247.93 | $240.76 | $247.74 | 1.97M |
| Oct 13, 2026 | $240.78 | $241.18 | $236.19 | $239.72 | 1.35M |
| Oct 12, 2026 | $238.93 | $240.10 | $233.88 | $238.08 | 1.23M |
Latest CAH news
The latest Smart Investors Daily articles mentioning CAH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…