price
NYSE · CAH
Cardinal Health, Inc.
Healthcare · Medical - Distribution
$254.06
Up+$0.35 (+0.14%)
Updated Oct 18, 2026, 8:47 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 47.1B
- P/E ratio
- 29.58
- Dividend yield
- 1.00%
- 52-week range
- $180.45 – $258.30
- Volume
- 1.34M
- Avg. volume
- 2.49M
Price performance · CAH
CAH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
CAH closed at $254.06 after 20 trading sessions, up 12.54% for the selected period.
- Last close
- $254.06
- Period change
- +12.54%
- Period low
- $220.22
- Period high
- $254.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $254.81 | $255.56 | $251.95 | $254.06 | 1.34M |
| Oct 15, 2026 | $252.00 | $254.00 | $249.27 | $253.71 | 2.06M |
| Oct 14, 2026 | $240.90 | $247.93 | $240.76 | $247.74 | 1.97M |
| Oct 13, 2026 | $240.78 | $241.18 | $236.19 | $239.72 | 1.35M |
| Oct 12, 2026 | $238.93 | $240.10 | $233.88 | $238.08 | 1.23M |
| Oct 9, 2026 | $237.79 | $239.81 | $236.37 | $237.57 | 1.03M |
| Oct 8, 2026 | $231.50 | $241.96 | $231.25 | $238.96 | 1.54M |
| Oct 7, 2026 | $233.61 | $235.97 | $230.61 | $232.16 | 1.1M |
| Oct 6, 2026 | $233.69 | $235.19 | $231.635 | $233.44 | 1.15M |
| Oct 5, 2026 | $229.11 | $234.18 | $228.59 | $233.12 | 1.72M |
| Oct 2, 2026 | $229.54 | $231.10 | $224.45 | $228.30 | 1.86M |
| Oct 1, 2026 | $227.55 | $235.95 | $227.3993 | $230.09 | 1.91M |
| Sep 30, 2026 | $223.66 | $226.485 | $222.07 | $222.50 | 1.94M |
| Sep 29, 2026 | $218.54 | $224.01 | $216.70 | $223.91 | 973.62K |
| Sep 28, 2026 | $219.37 | $221.97 | $218.90 | $220.29 | 2.39M |
| Sep 25, 2026 | $222.00 | $223.02 | $219.10 | $220.22 | 2.09M |
| Sep 24, 2026 | $222.08 | $225.37 | $221.95 | $222.62 | 3.48M |
| Sep 23, 2026 | $221.79 | $225.64 | $220.94 | $221.27 | 1.22M |
| Sep 22, 2026 | $227.17 | $228.44 | $221.21 | $222.04 | 2.78M |
| Sep 21, 2026 | $225.28 | $227.58 | $223.54 | $225.75 | 1.19M |
Latest CAH news
The latest Smart Investors Daily articles mentioning CAH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…