NYSE · CALI

iShares Short-Term California Muni Active ETF

Financial Services · Asset Management

$50.41

Down-$0.02 (-0.04%)

Updated Aug 30, 2026, 6:48 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CALI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CALI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$50.43	$50.43	$50.39	$50.4118	164.56K
Aug 27, 2026	$50.43	$50.47	$50.41	$50.4272	208.4K
Aug 26, 2026	$50.43	$50.43	$50.40	$50.4152	216.44K
Aug 25, 2026	$50.41	$50.45	$50.39	$50.4166	98.81K
Aug 24, 2026	$50.40	$50.41	$50.38	$50.3972	112.85K
Aug 21, 2026	$50.40	$50.42	$50.38	$50.385	148.6K
Aug 20, 2026	$50.41	$50.41	$50.36	$50.40	110.23K
Aug 19, 2026	$50.39	$50.40	$50.37	$50.375	88.71K
Aug 18, 2026	$50.42	$50.42	$50.31	$50.35	70.73K
Aug 17, 2026	$50.41	$50.46	$50.38	$50.385	113.5K
Aug 14, 2026	$50.42	$50.42	$50.37	$50.4001	109.66K
Aug 13, 2026	$50.37	$50.42	$50.37	$50.41	84.47K
Aug 12, 2026	$50.40	$50.40	$50.36	$50.385	148.52K
Aug 11, 2026	$50.38	$50.42	$50.36	$50.375	113.79K
Aug 10, 2026	$50.38	$50.38	$50.355	$50.3748	102.14K
Aug 7, 2026	$50.34	$50.38	$50.33	$50.3554	344.99K
Aug 6, 2026	$50.33	$50.38	$50.33	$50.3689	87.36K
Aug 5, 2026	$50.34	$50.38	$50.33	$50.3699	52.1K
Aug 4, 2026	$50.33	$50.38	$50.31	$50.3556	147K
Aug 3, 2026	$50.27	$50.34	$50.27	$50.3142	126.81K