NYSE · CAS
Financial Services · Investment - Banking & Investment Services
$26.04
Down-$0.47 (-1.80%)
Updated Aug 24, 2026, 4:59 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
CAS closed at $26.04 after 20 trading sessions, up 3.01% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $26.03 | $26.08 | $26.02 | $26.0387 | 2.45K |
| Aug 20, 2026 | $26.00 | $26.00 | $25.93 | $25.9549 | 7.67K |
| Aug 19, 2026 | $25.945 | $26.01 | $25.8107 | $26.01 | 3.91K |
| Aug 18, 2026 | $26.96 | $27.00 | $26.86 | $26.8728 | 4.21K |
| Aug 17, 2026 | $27.18 | $27.22 | $27.0983 | $27.0983 | 7.32K |
| Aug 14, 2026 | $26.90 | $26.90 | $26.7645 | $26.7645 | 5.11K |
| Aug 13, 2026 | $26.60 | $26.76 | $26.60 | $26.7046 | 2.1K |
| Aug 12, 2026 | $26.89 | $26.92 | $26.8467 | $26.8467 | 1.99K |
| Aug 11, 2026 | $26.49 | $26.49 | $26.37 | $26.4011 | 6.73K |
| Aug 10, 2026 | $26.65 | $26.7799 | $26.65 | $26.6855 | 3.82K |
| Aug 7, 2026 | $26.45 | $26.76 | $26.45 | $26.6805 | 1.72K |
| Aug 6, 2026 | $26.21 | $26.2101 | $26.08 | $26.0987 | 1.61K |
| Aug 5, 2026 | $26.5299 | $26.55 | $26.0176 | $26.0176 | 1.64K |
| Aug 4, 2026 | $25.55 | $26.0141 | $25.55 | $26.0141 | 931.92 |
| Aug 3, 2026 | $24.32 | $24.6302 | $24.3199 | $24.6302 | 1.62K |
| Jul 31, 2026 | $24.28 | $24.4324 | $24.28 | $24.4324 | 2.74K |
| Jul 30, 2026 | $23.83 | $24.1709 | $23.83 | $24.1709 | 1.47K |
| Jul 29, 2026 | $24.07 | $24.23 | $24.0286 | $24.0286 | 1.63K |
| Jul 28, 2026 | $24.10 | $24.28 | $24.10 | $24.2139 | 1.23K |
| Jul 27, 2026 | $25.26 | $25.30 | $25.205 | $25.2769 | 2.33K |
The latest Smart Investors Daily articles mentioning CAS.
CAS research
Company profile and research snapshot.
The Simplify China A Shares PLUS Income ETF (CAS) invests primarily in China A share equities, which are listed on mainland China exchanges in Shenzhen, Shanghai and Beijing. They offer a much more diverse opportunity set across industries and market capitalizations than share classes normally offered to foreign investors. Exposure is gained via total return swaps, which offer a unique source of additional returns via favorable funding rates. A risk-managed options strategy is layered on top of the equities creating income by writing short term spreads on a variety of underlying assets, including equity, fixed income and commodity indices or ETFs.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Nov 19, 2025
Cascades Inc. (TSE: CAS - Get Free Report) has earned a consensus recommendation of "Moderate Buy" from the six ratings firms that are covering the firm, Marketbeat Ratings reports. Three investment analysts have rated the stock with a hold recommendation, two have issued a buy recommendation and one has assigned a strong buy recommendation to the
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CAS.
