earnings
CA
NYSE · CAS
Simplify China A Shares PLUS Income ETF
Financial Services · Investment - Banking & Investment Services
$26.04
Down-$0.47 (-1.80%)
Updated Aug 24, 2026, 4:59 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.68M
- P/E ratio
- —
- Dividend yield
- 6.68%
- 52-week range
- $23.83 – $29.22
- Volume
- 2.45K
- Avg. volume
- 192
Price performance
CAS price history
1M range · 20 trading sessions · Daily adjusted prices
CAS closed at $26.04 after 20 trading sessions, up 3.01% for the selected period.
- Last close
- $26.04
- Period change
- +3.01%
- Period low
- $24.03
- Period high
- $27.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $26.03 | $26.08 | $26.02 | $26.0387 | 2.45K |
| Aug 20, 2026 | $26.00 | $26.00 | $25.93 | $25.9549 | 7.67K |
| Aug 19, 2026 | $25.945 | $26.01 | $25.8107 | $26.01 | 3.91K |
| Aug 18, 2026 | $26.96 | $27.00 | $26.86 | $26.8728 | 4.21K |
| Aug 17, 2026 | $27.18 | $27.22 | $27.0983 | $27.0983 | 7.32K |
| Aug 14, 2026 | $26.90 | $26.90 | $26.7645 | $26.7645 | 5.11K |
| Aug 13, 2026 | $26.60 | $26.76 | $26.60 | $26.7046 | 2.1K |
| Aug 12, 2026 | $26.89 | $26.92 | $26.8467 | $26.8467 | 1.99K |
| Aug 11, 2026 | $26.49 | $26.49 | $26.37 | $26.4011 | 6.73K |
| Aug 10, 2026 | $26.65 | $26.7799 | $26.65 | $26.6855 | 3.82K |
| Aug 7, 2026 | $26.45 | $26.76 | $26.45 | $26.6805 | 1.72K |
| Aug 6, 2026 | $26.21 | $26.2101 | $26.08 | $26.0987 | 1.61K |
| Aug 5, 2026 | $26.5299 | $26.55 | $26.0176 | $26.0176 | 1.64K |
| Aug 4, 2026 | $25.55 | $26.0141 | $25.55 | $26.0141 | 931.92 |
| Aug 3, 2026 | $24.32 | $24.6302 | $24.3199 | $24.6302 | 1.62K |
| Jul 31, 2026 | $24.28 | $24.4324 | $24.28 | $24.4324 | 2.74K |
| Jul 30, 2026 | $23.83 | $24.1709 | $23.83 | $24.1709 | 1.47K |
| Jul 29, 2026 | $24.07 | $24.23 | $24.0286 | $24.0286 | 1.63K |
| Jul 28, 2026 | $24.10 | $24.28 | $24.10 | $24.2139 | 1.23K |
| Jul 27, 2026 | $25.26 | $25.30 | $25.205 | $25.2769 | 2.33K |
Latest CAS news
The latest Smart Investors Daily articles mentioning CAS.
Stock researchResearch & News · Analysis
Loading stock research…