CA
NYSE · CATO
The Cato Corporation
Consumer Cyclical · Apparel - Retail
$3.40
Up+$0.06 (+1.80%)
Updated Aug 15, 2026, 5:56 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 64.98M
- P/E ratio
- -7.03
- Dividend yield
- 0.00%
- 52-week range
- $2.59 – $4.92
- Volume
- 17.18K
- Avg. volume
- 57.07K
Price performance
CATO price history
1M range · 21 trading sessions · Daily adjusted prices
CATO closed at $3.40 after 21 trading sessions, up 5.92% for the selected period.
- Last close
- $3.40
- Period change
- +5.92%
- Period low
- $3.21
- Period high
- $3.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $3.37 | $3.415 | $3.36 | $3.40 | 17.18K |
| Aug 13, 2026 | $3.30 | $3.3714 | $3.30 | $3.34 | 14.42K |
| Aug 12, 2026 | $3.33 | $3.36 | $3.23 | $3.29 | 48.03K |
| Aug 11, 2026 | $3.32 | $3.35 | $3.23 | $3.27 | 61.56K |
| Aug 10, 2026 | $3.35 | $3.45 | $3.27 | $3.32 | 31.87K |
| Aug 7, 2026 | $3.26 | $3.3555 | $3.26 | $3.31 | 32.01K |
| Aug 6, 2026 | $3.38 | $3.40 | $3.2701 | $3.30 | 50.46K |
| Aug 5, 2026 | $3.35 | $3.43 | $3.35 | $3.43 | 43.51K |
| Aug 4, 2026 | $3.39 | $3.43 | $3.30 | $3.33 | 86.79K |
| Aug 3, 2026 | $3.48 | $3.53 | $3.42 | $3.47 | 51.85K |
| Jul 31, 2026 | $3.40 | $3.4299 | $3.3301 | $3.42 | 58.69K |
| Jul 30, 2026 | $3.36 | $3.36 | $3.30 | $3.33 | 21.65K |
| Jul 29, 2026 | $3.43 | $3.49 | $3.11 | $3.29 | 529.19K |
| Jul 28, 2026 | $3.26 | $3.40 | $3.1901 | $3.37 | 14.62K |
| Jul 27, 2026 | $3.31 | $3.44 | $3.18 | $3.21 | 120.87K |
| Jul 24, 2026 | $3.23 | $3.44 | $3.23 | $3.30 | 16.32K |
| Jul 23, 2026 | $3.33 | $3.3362 | $3.27 | $3.27 | 14.4K |
| Jul 22, 2026 | $3.41 | $3.41 | $3.32 | $3.34 | 11.65K |
| Jul 21, 2026 | $3.31 | $3.4699 | $3.27 | $3.39 | 270.51K |
| Jul 20, 2026 | $3.35 | $3.35 | $3.23 | $3.30 | 66.7K |
| Jul 17, 2026 | $3.39 | $3.4299 | $3.035 | $3.21 | 363.17K |
Latest CATO news
The latest Smart Investors Daily articles mentioning CATO.
Stock researchResearch & News · SEC Filings
Loading stock research…
