analyst
CA
NYSE · CAVA
CAVA Group, Inc.
Consumer Cyclical · Restaurants
$51.58
Down-$1.93 (-3.61%)
Updated Sep 27, 2026, 11:57 PM
SID Score
3.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.1B
- P/E ratio
- 47.04
- Dividend yield
- 0.00%
- 52-week range
- $43.41 – $98.79
- Volume
- 3.5M
- Avg. volume
- 4.34M
Price performance
CAVA price history
1M range · 19 trading sessions · Daily adjusted prices
CAVA closed at $51.58 after 19 trading sessions, down 21.55% for the selected period.
- Last close
- $51.58
- Period change
- -21.55%
- Period low
- $49.76
- Period high
- $65.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $53.98 | $54.65 | $51.46 | $51.58 | 3.5M |
| Sep 24, 2026 | $52.70 | $53.60 | $52.485 | $53.51 | 1.97M |
| Sep 23, 2026 | $52.04 | $53.52 | $51.7601 | $53.10 | 3.23M |
| Sep 22, 2026 | $52.81 | $55.41 | $52.66 | $52.66 | 4.89M |
| Sep 21, 2026 | $51.88 | $52.3919 | $50.80 | $52.00 | 3.95M |
| Sep 18, 2026 | $52.055 | $52.71 | $50.92 | $51.64 | 6.01M |
| Sep 17, 2026 | $51.31 | $51.87 | $50.15 | $51.21 | 3.6M |
| Sep 16, 2026 | $50.89 | $51.65 | $49.675 | $49.76 | 6.05M |
| Sep 15, 2026 | $54.20 | $54.3388 | $49.72 | $49.99 | 7.4M |
| Sep 14, 2026 | $55.25 | $56.25 | $54.29 | $54.89 | 4.07M |
| Sep 11, 2026 | $54.81 | $56.14 | $54.70 | $55.88 | 2.86M |
| Sep 10, 2026 | $55.99 | $55.99 | $53.91 | $54.00 | 4.25M |
| Sep 9, 2026 | $59.65 | $59.85 | $56.43 | $56.51 | 4.16M |
| Sep 8, 2026 | $61.19 | $61.22 | $59.3401 | $60.14 | 2.89M |
| Sep 4, 2026 | $61.24 | $61.5725 | $60.40 | $60.76 | 1.97M |
| Sep 3, 2026 | $62.95 | $63.19 | $60.8184 | $61.67 | 1.8M |
| Sep 2, 2026 | $61.00 | $62.4473 | $60.75 | $61.79 | 2.23M |
| Sep 1, 2026 | $65.00 | $65.25 | $61.00 | $61.08 | 3.31M |
| Aug 31, 2026 | $66.60 | $68.29 | $65.431 | $65.75 | 1.74M |
Latest CAVA news
The latest Smart Investors Daily articles mentioning CAVA.
Stock researchResearch & News · Competitors
Loading stock research…