analyst
CA
NYSE · CAVA
CAVA Group, Inc.
Consumer Cyclical · Restaurants
$60.76
Down-$0.91 (-1.48%)
Updated Sep 7, 2026, 6:07 AM
SID Score
3.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.1B
- P/E ratio
- 47.04
- Dividend yield
- 0.00%
- 52-week range
- $43.41 – $98.79
- Volume
- 1.97M
- Avg. volume
- 4.34M
Price performance
CAVA price history
1M range · 20 trading sessions · Daily adjusted prices
CAVA closed at $60.76 after 20 trading sessions, down 1.33% for the selected period.
- Last close
- $60.76
- Period change
- -1.33%
- Period low
- $60.76
- Period high
- $74.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $61.24 | $61.5725 | $60.40 | $60.76 | 1.97M |
| Sep 3, 2026 | $62.95 | $63.19 | $60.8184 | $61.67 | 1.8M |
| Sep 2, 2026 | $61.00 | $62.4473 | $60.75 | $61.79 | 2.23M |
| Sep 1, 2026 | $65.00 | $65.25 | $61.00 | $61.08 | 3.31M |
| Aug 31, 2026 | $66.60 | $68.29 | $65.431 | $65.75 | 1.74M |
| Aug 28, 2026 | $67.00 | $68.495 | $66.30 | $66.94 | 1.5M |
| Aug 27, 2026 | $67.72 | $67.745 | $66.16 | $66.95 | 1.76M |
| Aug 26, 2026 | $69.00 | $69.6042 | $67.21 | $67.77 | 1.8M |
| Aug 25, 2026 | $71.96 | $72.22 | $69.14 | $69.29 | 1.78M |
| Aug 24, 2026 | $74.00 | $74.47 | $71.74 | $71.93 | 3.37M |
| Aug 21, 2026 | $72.33 | $74.135 | $71.845 | $73.63 | 2.05M |
| Aug 20, 2026 | $71.07 | $72.95 | $70.5183 | $72.03 | 2.06M |
| Aug 19, 2026 | $69.60 | $73.58 | $69.59 | $71.57 | 2.37M |
| Aug 18, 2026 | $70.45 | $70.685 | $68.01 | $68.24 | 2.12M |
| Aug 17, 2026 | $73.30 | $73.36 | $69.71 | $71.02 | 2.82M |
| Aug 14, 2026 | $73.25 | $75.6473 | $72.865 | $74.42 | 3.59M |
| Aug 13, 2026 | $70.69 | $73.38 | $70.08 | $72.18 | 4.76M |
| Aug 12, 2026 | $69.46 | $71.70 | $67.03 | $69.47 | 11.65M |
| Aug 11, 2026 | $61.48 | $62.62 | $60.15 | $60.81 | 6.76M |
| Aug 10, 2026 | $62.00 | $62.70 | $60.21 | $61.58 | 4.06M |
Latest CAVA news
The latest Smart Investors Daily articles mentioning CAVA.
Stock researchCompany · Financials
Loading stock research…