analyst
CA
NYSE · CAVA
CAVA Group, Inc.
Consumer Cyclical · Restaurants
$74.42
Up+$2.28 (+3.16%)
Updated Aug 15, 2026, 10:40 AM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.1B
- P/E ratio
- 47.04
- Dividend yield
- 0.00%
- 52-week range
- $43.41 – $98.79
- Volume
- 3.59M
- Avg. volume
- 4.34M
Price performance
CAVA price history
1M range · 21 trading sessions · Daily adjusted prices
CAVA closed at $74.42 after 21 trading sessions, up 8.09% for the selected period.
- Last close
- $74.42
- Period change
- +8.09%
- Period low
- $60.81
- Period high
- $74.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $73.25 | $75.6473 | $72.865 | $74.42 | 3.59M |
| Aug 13, 2026 | $70.69 | $73.38 | $70.08 | $72.18 | 4.76M |
| Aug 12, 2026 | $69.46 | $71.70 | $67.03 | $69.47 | 11.65M |
| Aug 11, 2026 | $61.48 | $62.62 | $60.15 | $60.81 | 6.76M |
| Aug 10, 2026 | $62.00 | $62.70 | $60.21 | $61.58 | 4.06M |
| Aug 7, 2026 | $62.00 | $64.37 | $61.495 | $62.42 | 2.5M |
| Aug 6, 2026 | $64.99 | $64.99 | $62.18 | $62.23 | 3.76M |
| Aug 5, 2026 | $63.91 | $67.27 | $63.35 | $66.17 | 2.7M |
| Aug 4, 2026 | $64.15 | $66.06 | $63.13 | $63.44 | 3.42M |
| Aug 3, 2026 | $65.68 | $67.32 | $64.14 | $64.47 | 3.39M |
| Jul 31, 2026 | $65.62 | $66.62 | $65.11 | $65.23 | 2.16M |
| Jul 30, 2026 | $67.89 | $68.88 | $65.20 | $66.44 | 3.09M |
| Jul 29, 2026 | $65.08 | $67.23 | $64.50 | $65.36 | 3.04M |
| Jul 28, 2026 | $63.57 | $65.4999 | $62.50 | $65.00 | 3.9M |
| Jul 27, 2026 | $63.22 | $64.94 | $61.7358 | $64.54 | 4.46M |
| Jul 24, 2026 | $63.04 | $64.91 | $61.30 | $62.01 | 2.57M |
| Jul 23, 2026 | $61.00 | $63.28 | $60.8932 | $63.21 | 3.94M |
| Jul 22, 2026 | $63.43 | $65.10 | $61.46 | $62.35 | 5.45M |
| Jul 21, 2026 | $62.30 | $64.73 | $61.86 | $63.69 | 3.95M |
| Jul 20, 2026 | $68.29 | $68.8099 | $63.30 | $63.51 | 4.4M |
| Jul 17, 2026 | $68.65 | $71.35 | $68.1925 | $68.85 | 2.43M |
Latest CAVA news
The latest Smart Investors Daily articles mentioning CAVA.
Stock researchCompany · Financials
Loading stock research…