NYSE · CAVA

CAVA Group, Inc.

Consumer Cyclical · Restaurants

$57.25

Up+$1.85 (+3.34%)

Updated Oct 19, 2026, 6:12 AM

SID Score

3.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CAVA

CAVA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

CAVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$55.60	$58.54	$55.60	$57.25	4.25M
Oct 15, 2026	$52.36	$55.53	$52.05	$55.40	4M
Oct 14, 2026	$52.38	$52.90	$51.01	$51.59	2.37M
Oct 13, 2026	$52.54	$53.24	$51.89	$52.98	2.13M
Oct 12, 2026	$52.70	$53.00	$50.67	$52.56	2.87M
Oct 9, 2026	$53.90	$54.17	$53.26	$53.64	1.66M
Oct 8, 2026	$53.33	$54.74	$52.15	$54.31	4.32M
Oct 7, 2026	$51.80	$52.55	$51.50	$52.07	1.86M
Oct 6, 2026	$54.25	$54.68	$52.125	$52.64	4.1M
Oct 5, 2026	$54.45	$54.86	$52.10	$54.10	3.42M
Oct 2, 2026	$55.06	$55.46	$53.74	$54.41	2.83M
Oct 1, 2026	$54.32	$55.20	$53.65	$54.40	3.85M
Sep 30, 2026	$53.67	$54.99	$52.9212	$54.10	3.72M
Sep 29, 2026	$52.26	$53.29	$51.65	$53.14	3.76M
Sep 28, 2026	$51.01	$52.81	$51.01	$51.58	2.91M
Sep 25, 2026	$53.98	$54.65	$51.46	$51.58	3.5M
Sep 24, 2026	$52.70	$53.60	$52.485	$53.51	1.97M
Sep 23, 2026	$52.04	$53.52	$51.7601	$53.10	3.23M
Sep 22, 2026	$52.81	$55.41	$52.66	$52.66	4.89M
Sep 21, 2026	$51.88	$52.3919	$50.80	$52.00	3.95M