NYSE · CB

Chubb Limited

Financial Services · Insurance - Property & Casualty

$357.75

Down-$2.80 (-0.78%)

Updated Oct 22, 2026, 1:20 AM

SID Score

7.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · CB

CB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

CB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$359.00	$361.21	$355.06	$357.75	2.22M
Oct 19, 2026	$357.19	$358.92	$355.22	$356.27	1.39M
Oct 16, 2026	$353.05	$359.84	$350.28	$359.79	1.53M
Oct 15, 2026	$356.08	$358.58	$352.10	$352.79	2.06M
Oct 14, 2026	$346.09	$351.085	$343.78	$350.15	1.47M
Oct 13, 2026	$347.62	$348.13	$344.2725	$346.16	892.12K
Oct 12, 2026	$343.11	$346.40	$342.76	$345.06	836.66K
Oct 9, 2026	$342.77	$345.47	$340.97	$341.20	1.03M
Oct 8, 2026	$335.27	$344.97	$335.27	$343.78	1.23M
Oct 7, 2026	$334.32	$337.30	$333.58	$334.70	1.05M
Oct 6, 2026	$330.10	$336.00	$329.45	$334.21	1.28M
Oct 5, 2026	$330.69	$332.795	$328.81	$330.49	2.72M
Oct 2, 2026	$330.71	$332.01	$328.35	$330.89	1.99M
Oct 1, 2026	$325.25	$331.87	$325.00	$331.30	1.37M
Sep 30, 2026	$330.92	$330.986	$325.23	$325.25	1.43M
Sep 29, 2026	$329.31	$332.42	$328.14	$332.08	1.21M
Sep 28, 2026	$333.84	$334.25	$329.681	$331.37	2.69M
Sep 25, 2026	$335.24	$335.5442	$332.78	$333.37	1.52M
Sep 24, 2026	$337.31	$339.06	$334.74	$334.84	1.17M
Sep 23, 2026	$336.00	$339.655	$334.25	$335.21	1.82M