NYSE · CB

Chubb Limited

Financial Services · Insurance - Property & Casualty

$362.28

Up+$6.78 (+1.91%)

Updated Oct 30, 2026, 3:27 AM

SID Score

6.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · CB

CB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

CB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$360.25	$362.49	$358.24	$362.28	1.87M
Oct 28, 2026	$355.52	$359.00	$353.78	$355.50	1.67M
Oct 27, 2026	$355.05	$356.59	$352.415	$356.25	1.64M
Oct 26, 2026	$356.67	$359.89	$355.94	$356.74	1.41M
Oct 23, 2026	$362.91	$364.4895	$354.97	$355.11	1.66M
Oct 22, 2026	$360.00	$364.86	$357.11	$363.95	1.71M
Oct 21, 2026	$356.50	$357.29	$351.61	$354.95	2.33M
Oct 20, 2026	$359.00	$361.21	$355.06	$357.75	2.21M
Oct 19, 2026	$357.19	$358.92	$355.22	$356.27	1.39M
Oct 16, 2026	$353.05	$359.84	$350.28	$359.79	1.53M
Oct 15, 2026	$356.08	$358.58	$352.10	$352.79	2.06M
Oct 14, 2026	$346.09	$351.085	$343.78	$350.15	1.47M
Oct 13, 2026	$347.62	$348.13	$344.2725	$346.16	892.12K
Oct 12, 2026	$343.11	$346.40	$342.76	$345.06	836.66K
Oct 9, 2026	$342.77	$345.47	$340.97	$341.20	1.03M
Oct 8, 2026	$335.27	$344.97	$335.27	$343.78	1.23M
Oct 7, 2026	$334.32	$337.30	$333.58	$334.70	1.05M
Oct 6, 2026	$330.10	$336.00	$329.45	$334.21	1.28M
Oct 5, 2026	$330.69	$332.795	$328.81	$330.49	2.72M
Oct 2, 2026	$330.71	$332.01	$328.35	$330.89	1.99M
Oct 1, 2026	$325.25	$331.87	$325.00	$331.30	1.37M