analyst
NYSE · CB
Chubb Limited
Financial Services · Insurance - Property & Casualty
$343.78
Up+$9.08 (+2.71%)
Updated Oct 9, 2026, 8:57 AM
SID Score
6.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 122.4B
- P/E ratio
- 12.75
- Dividend yield
- 1.38%
- 52-week range
- $296.06 – $365.91
- Volume
- 1.23M
- Avg. volume
- 1.84M
Price performance · CB
CB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
CB closed at $343.78 after 21 trading sessions, up 1.51% for the selected period.
- Last close
- $343.78
- Period change
- +1.51%
- Period low
- $325.25
- Period high
- $343.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $335.27 | $344.97 | $335.27 | $343.78 | 1.23M |
| Oct 7, 2026 | $334.32 | $337.30 | $333.58 | $334.70 | 1.05M |
| Oct 6, 2026 | $330.10 | $336.00 | $329.45 | $334.21 | 1.28M |
| Oct 5, 2026 | $330.69 | $332.795 | $328.81 | $330.49 | 2.72M |
| Oct 2, 2026 | $330.71 | $332.01 | $328.35 | $330.89 | 1.99M |
| Oct 1, 2026 | $325.25 | $331.87 | $325.00 | $331.30 | 1.37M |
| Sep 30, 2026 | $330.92 | $330.986 | $325.23 | $325.25 | 1.43M |
| Sep 29, 2026 | $329.31 | $332.42 | $328.14 | $332.08 | 1.21M |
| Sep 28, 2026 | $333.84 | $334.25 | $329.681 | $331.37 | 2.69M |
| Sep 25, 2026 | $335.24 | $335.5442 | $332.78 | $333.37 | 1.52M |
| Sep 24, 2026 | $337.31 | $339.06 | $334.74 | $334.84 | 1.17M |
| Sep 23, 2026 | $336.00 | $339.655 | $334.25 | $335.21 | 1.82M |
| Sep 22, 2026 | $336.28 | $337.64 | $333.06 | $335.77 | 1.45M |
| Sep 21, 2026 | $339.65 | $341.34 | $337.23 | $337.26 | 934.21K |
| Sep 18, 2026 | $339.41 | $341.735 | $338.29 | $340.64 | 4.33M |
| Sep 17, 2026 | $341.79 | $342.65 | $337.24 | $341.90 | 1.49M |
| Sep 16, 2026 | $340.25 | $344.52 | $339.70 | $341.53 | 1.54M |
| Sep 15, 2026 | $341.36 | $342.72 | $339.6727 | $341.86 | 1.62M |
| Sep 14, 2026 | $342.71 | $343.97 | $339.85 | $341.85 | 924.43K |
| Sep 11, 2026 | $340.71 | $340.71 | $335.67 | $338.25 | 1.15M |
| Sep 10, 2026 | $341.20 | $342.90 | $337.22 | $338.67 | 1.22M |
Latest CB news
The latest Smart Investors Daily articles mentioning CB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…